Options IV Scanner

A Finviz-style discovery screener for options — it finds the tickers for you. Pick a range from any dropdown (leave the rest on "Any") and click a column header to sort (e.g. IV Rank, highest first). Every listed expiry from 7 to 60 DTE across the ~ most liquid large-caps. IV%/IV Rank are stock-level (VIX-style, on the ~30-day IV); IV, premium and expected move vary per expiry.

Most Inflated Options

— the stocks whose options are the richest vs their own 1-year history (highest IV Rank + IV Percentile)
Each name shown at its ≈45-day monthly expiry (never a weekly). Ranked by a blend of how expensive the options actually are (IV level) and how rich they are vs the stock's own 1-year history (IV Rank + IV Percentile) — cheap-premium names excluded. Click a ticker to open it.

Cheapest Options

— the S&P names whose options are the cheapest vs their own 1-year history (lowest IV Rank + IV Percentile)
Each name shown at its ≈45-day monthly expiry (never a weekly). Ranked by where the options sit vs the stock's own 1-year history — lowest IV Rank + IV Percentile first, tie-broken by the lower premium. Rich-premium names excluded. Buy-premium territory (debit / calendar spreads). Click a ticker to open it.

Cheap Options × Technical Setup

— a stock that is both cheap in options (low IV Rank/Percentile) and firing a candle setup = a cheap premium to buy for the move. RSI-oversold + cheap shown first.
The option sits low vs its own 1-year IV range and a technical trigger just fired — buy the cheap premium in the setup's direction (calls for a bullish setup, puts for bearish). Setups come from the same scan as the /sectors/technical bar. Educational readout, not advice. Click a ticker to open it.
VIX (market-wide 30-day IV)
14.9
1-year range · 8th percentile
13.531.0
compressed - rich single-name premium is scarcer; sellers get selective
Filters — leave on "Any" to ignore · applies instantly; the button re-applies manually
IV Rank
IV Percentile
IV (level)
DTE (days)
Premium %
Cushion %
IV / RV
Sector
Environment
Earnings
IV − HV
Liquidity
quick:

1022 / 1022 matches

click a ticker to open it · click a column header to sort · names scanned
IV Rank & IV% colour — amber = high (expensive, 67+) · grey = mid · blue = low (cheap, ≤33). IV Rank / IV Percentile show "—" until enough real IV history is collected (see the note at the top).
Ticker Price DTE IV IV% IVR Prem% Cushion Exp Move RV20 IV/RV IV−HV Earn IV state Env Structure
$COHR 379.13 08-21 (12d) 100% ▼ 91 79 9.3% 9.0% ±17.9% 120% 1.01 — 3d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$COHR 379.13 08-28 (19d) 100% ▼ 91 79 10.5% 10.3% ±20.8% 120% 0.93 — 3d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SU 60.10 09-04 (26d) 29% ▼ 41 64 12.0% 0.5% ±14.1% 33% 1.16 +9 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$COHR 379.13 09-04 (26d) 100% ▼ 91 79 11.8% 11.6% ±23.1% 120% 0.89 — 3d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$DELL 453.77 09-11 (33d) 90% ▲ 100 86 12.8% 9.2% ±24.1% 94% 0.97 +5 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SE 113.43 09-04 (26d) 63% ▼ 83 76 11.3% 5.6% ±18.0% 43% 1.59 +4 2d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$COHR 379.13 09-18 (40d) 100% ▼ 91 79 13.7% 13.5% ±26.8% 120% 0.83 — 3d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MRVL 218.72 08-28 (19d) 92% ▼ 98 68 9.4% 8.8% ±18.2% 100% 0.98 +6 18d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$HPE 53.22 09-18 (40d) 79% ▼ 100 64 13.3% 9.9% ±22.7% 56% 1.46 +3 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SE 113.43 08-21 (12d) 63% ▼ 83 76 7.2% 5.9% ±13.8% 43% 2.02 +4 2d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$REGN 784.36 09-18 (40d) 27% ▼ 3 3 12.9% 13.5% ±16.9% 32% 3.09 +16 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNDK 1,212.21 08-21 (12d) 92% ▼ 30 36 7.0% 7.2% ±14.5% 159% 0.61 -22 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MRVL 218.72 09-04 (26d) 92% ▼ 98 68 10.3% 9.8% ±20.2% 100% 0.94 +6 18d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNDK 1,212.21 09-11 (33d) 92% ▼ 30 36 11.3% 10.7% ±22.5% 159% 0.59 -22 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNDK 1,212.21 08-28 (19d) 92% ▼ 30 36 8.6% 8.8% ±17.8% 159% 0.61 -22 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CIEN 412.39 09-04 (26d) 94% 85 74 9.9% 10.4% ±20.4% 81% 1.17 -11 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNDK 1,212.21 09-04 (26d) 92% ▼ 30 36 9.8% 10.0% ±20.4% 159% 0.6 -22 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MRVL 218.72 09-18 (40d) 92% ▼ 98 68 12.1% 11.5% ±24.0% 100% 0.9 +6 18d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MRVL 218.72 09-11 (33d) 92% ▼ 98 68 11.0% 10.4% ±21.9% 100% 0.92 +6 18d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNDK 1,212.21 09-18 (40d) 92% ▼ 30 36 11.9% 12.1% ±24.6% 159% 0.59 -22 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$DELL 453.77 09-04 (26d) 90% ▲ 100 86 9.6% 10.4% ±19.6% 94% 1.0 +5 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ARM 282.57 09-11 (33d) 78% ▼ 89 48 10.7% 8.1% ±19.9% 99% 0.79 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$AMAT 539.14 08-21 (12d) 79% ▼ 100 66 6.3% 6.2% ±12.4% 86% 0.96 +10 4d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$HPE 53.22 09-11 (33d) 79% ▼ 100 64 10.5% 10.9% ±19.0% 56% 1.53 +3 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$HPE 53.22 08-28 (19d) 79% ▼ 100 64 7.9% 6.4% ±14.8% 56% 1.31 +3 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CIEN 412.39 09-18 (40d) 94% 85 74 11.4% 12.0% ±23.8% 81% 1.11 -11 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$HPE 53.22 09-04 (26d) 79% ▼ 100 64 9.2% 7.7% ±17.7% 56% 1.53 +3 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$STX 812.76 09-11 (33d) 83% ▼ 85 61 10.4% 8.8% ±22.0% 91% 0.93 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ARM 282.57 08-28 (19d) 78% ▼ 89 48 7.8% 7.0% ±14.9% 99% 0.8 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$CIEN 412.39 08-28 (19d) 94% 85 74 7.7% 8.2% ±15.5% 81% 1.03 -11 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CIEN 412.39 08-21 (12d) 94% 85 74 6.1% 6.6% ±12.2% 81% 1.04 -11 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$WDC 434.30 08-21 (12d) 79% ▼ 59 53 6.1% 5.9% ±12.1% 110% 0.74 +6 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$DELL 453.77 08-21 (12d) 90% ▲ 100 86 6.0% 5.8% ±12.0% 94% 0.86 +5 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$DELL 453.77 09-18 (40d) 90% ▲ 100 86 11.0% 11.8% ±23.2% 94% 0.95 +5 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ARM 282.57 09-04 (26d) 78% ▼ 89 48 8.8% 8.0% ±17.1% 99% 0.8 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ORCL 147.02 09-11 (33d) 65% ▼ 71 50 9.9% 7.9% ±19.4% 70% 1.05 -9 30d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$STX 812.76 08-21 (12d) 83% ▼ 85 61 6.0% 5.7% ±12.3% 91% 0.93 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$STX 812.76 09-04 (26d) 83% ▼ 85 61 8.8% 8.5% ±17.8% 91% 0.92 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$WDC 434.30 09-04 (26d) 79% ▼ 59 53 8.8% 8.6% ±17.3% 110% 0.73 +6 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$DELL 453.77 08-28 (19d) 90% ▲ 100 86 7.5% 7.2% ±14.8% 94% 0.85 +5 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$WDC 434.30 08-28 (19d) 79% ▼ 59 53 7.5% 7.3% ±15.2% 110% 0.74 +6 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ARM 282.57 08-21 (12d) 78% ▼ 89 48 5.9% 5.9% ±11.9% 99% 0.8 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$AMAT 539.14 08-28 (19d) 79% ▼ 100 66 7.4% 7.2% ±14.6% 86% 0.91 +10 4d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$MRVL 218.72 08-21 (12d) 92% ▼ 98 68 5.8% 6.4% ±12.2% 100% 0.81 +6 18d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SE 113.43 08-28 (19d) 63% ▼ 83 76 7.3% 6.8% ±14.4% 43% 1.76 +4 2d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$STX 812.76 08-28 (19d) 83% ▼ 85 61 7.3% 7.6% ±15.3% 91% 0.95 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$INTC 101.65 08-21 (12d) 76% ▼ 82 49 5.7% 5.4% ±11.2% 86% 0.87 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CIEN 412.39 09-11 (33d) 94% 85 74 9.5% 12.5% ±21.4% 81% 1.13 -11 25d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$STX 812.76 09-18 (40d) 83% ▼ 85 61 10.3% 10.7% ±21.9% 91% 0.94 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$LRCX 311.35 08-21 (12d) 73% ▼ 92 55 5.7% 5.3% ±10.9% 90% 0.81 +8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$AMAT 539.14 09-04 (26d) 79% ▼ 100 66 8.3% 8.2% ±16.5% 86% 0.89 +10 4d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$NU 13.84 08-21 (12d) 45% ▼ 54 49 5.6% 4.5% ±9.5% 34% 1.73 +34 4d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$INTC 101.65 08-28 (19d) 76% ▼ 82 49 7.1% 6.7% ±14.0% 86% 0.88 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MU 877.57 08-21 (12d) 75% ▼ 58 43 5.6% 5.3% ±11.1% 110% 0.68 -10 44d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$COHR 379.13 09-11 (33d) 100% ▼ 91 79 9.3% 15.7% ±25.4% 120% 0.86 — 3d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$INTC 101.65 09-04 (26d) 76% ▼ 82 49 8.1% 7.8% ±16.3% 86% 0.89 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MU 877.57 08-28 (19d) 75% ▼ 58 43 6.9% 6.6% ±13.9% 110% 0.68 -10 44d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ASX 37.39 09-18 (40d) 77% ▼ 38 64 9.9% 9.6% ±19.8% 82% 0.91 +404 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SPOT 488.14 09-11 (33d) 38% ▼ 14 17 9.0% 1.4% ±11.5% 37% 1.14 +4 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$AMAT 539.14 09-18 (40d) 79% ▼ 100 66 9.9% 9.7% ±19.8% 86% 0.86 +10 4d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$CRWD 214.42 09-11 (33d) 64% 97 70 8.9% 6.3% ±17.9% 57% 1.12 +11 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$WDC 434.30 09-11 (33d) 79% ▼ 59 53 8.9% 9.9% ±13.5% 110% 0.73 +6 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$BP 41.63 09-11 (33d) 30% ▼ 43 52 8.9% 0.8% ±9.9% 38% 0.97 -6 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MU 877.57 09-04 (26d) 75% ▼ 58 43 7.9% 7.6% ±15.9% 110% 0.68 -10 44d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ARM 282.57 09-18 (40d) 78% ▼ 89 48 9.7% 10.6% ±20.7% 99% 0.8 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$GLW 165.68 08-21 (12d) 75% ▼ 91 68 5.3% 5.7% ±11.1% 94% 0.78 +11 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$LRCX 311.35 08-28 (19d) 73% ▼ 92 55 6.7% 7.1% ±13.8% 90% 0.82 +8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$MU 877.57 09-18 (40d) 75% ▼ 58 43 9.6% 9.4% ±19.5% 110% 0.68 -10 44d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$GLW 165.68 09-04 (26d) 75% ▼ 91 68 7.8% 8.2% ±16.1% 94% 0.79 +11 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ASX 37.39 08-21 (12d) 77% ▼ 38 64 5.3% 5.0% ±11.1% 82% 0.95 +404 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$GLW 165.68 08-28 (19d) 75% ▼ 91 68 6.6% 7.0% ±13.8% 94% 0.79 +11 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MU 877.57 09-11 (33d) 75% ▼ 58 43 8.7% 8.4% ±17.7% 110% 0.67 -10 44d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$PLTR 172.01 09-11 (33d) 53% ▼ 18 23 8.7% 4.0% ±15.6% 108% 0.49 +11 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$KLAC 198.11 08-21 (12d) 72% ▼ 90 52 5.2% 5.3% ±10.2% 69% 1.0 +8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$SNOW 330.49 09-04 (26d) 76% 92 78 7.7% 9.3% ±16.2% 36% 2.16 -10 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$WDC 434.30 09-18 (40d) 79% ▼ 59 53 9.4% 10.4% ±20.5% 110% 0.73 +6 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$GLW 165.68 09-18 (40d) 75% ▼ 91 68 9.4% 9.8% ±19.4% 94% 0.79 +11 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNOW 330.49 09-18 (40d) 76% 92 78 9.4% 9.5% ±19.2% 36% 1.98 -10 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$LRCX 311.35 09-04 (26d) 73% ▼ 92 55 7.5% 8.0% ±15.5% 90% 0.8 +8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$HPE 53.22 08-21 (12d) 79% ▼ 100 64 5.1% 5.5% ±10.4% 56% 1.26 +3 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$GLW 165.68 09-11 (33d) 75% ▼ 91 68 8.4% 8.8% ±17.5% 94% 0.78 +11 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$INTU 325.25 08-28 (19d) 65% ▼ 95 87 6.3% 6.4% ±13.0% 48% 1.44 +9 16d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MPWR 1,401.54 08-21 (12d) 70% ▼ 87 57 5.0% 5.2% ±10.0% 61% 1.11 +17 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$INTC 101.65 09-11 (33d) 76% ▼ 82 49 8.3% 8.9% ±16.9% 86% 0.85 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$LRCX 311.35 09-11 (33d) 73% ▼ 92 55 8.3% 8.7% ±16.5% 90% 0.8 +8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$SCCO 199.06 08-21 (12d) 50% ▼ 54 56 5.0% 4.5% ±8.2% 54% 1.14 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$LRCX 311.35 09-18 (40d) 73% ▼ 92 55 9.1% 9.5% ±18.9% 90% 0.79 +8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$VRT 272.40 08-21 (12d) 63% ▼ 42 45 5.0% 4.9% ±10.1% 89% 0.77 — — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$HOOD 93.29 09-18 (40d) 63% ▼ 19 41 9.1% 7.2% ±16.9% 62% 1.04 +2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CRWD 214.42 08-28 (19d) 64% 97 70 6.2% 6.0% ±12.4% 57% 1.18 +11 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$KLAC 198.11 09-18 (40d) 72% ▼ 90 52 8.9% 9.0% ±17.8% 69% 1.01 +8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$INTU 325.25 09-11 (33d) 65% ▼ 95 87 8.0% 6.6% ±16.7% 48% 1.34 +9 16d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$INTU 325.25 09-18 (40d) 65% ▼ 95 87 8.8% 7.3% ±16.7% 48% 1.32 +9 16d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ORCL 147.02 09-18 (40d) 65% ▼ 71 50 8.7% 10.1% ±19.2% 70% 1.05 -9 30d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$INTC 101.65 09-18 (40d) 76% ▼ 82 49 8.7% 10.3% ±19.5% 86% 0.87 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SE 113.43 09-18 (40d) 63% ▼ 83 76 8.7% 7.3% ±16.4% 43% 1.45 +4 2d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$AMD 483.36 08-28 (19d) 64% ▼ 69 42 6.0% 5.6% ±11.7% 84% 0.75 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$NET 300.27 09-04 (26d) 57% ▼ 39 34 7.0% 5.4% ±13.7% 46% 1.35 +20 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$PBR 17.96 09-04 (26d) 44% ▲ 37 40 6.9% 9.5% ±9.8% 34% 1.87 +286 — ▲ Spiked Very rich Sell premium: straddle / strangle (max vega credit)
$CRM 192.74 08-28 (19d) 53% 88 74 5.9% 4.7% ±10.8% 52% 1.11 -2 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$E 53.61 08-21 (12d) 2% ▲ 97 41 4.7% 6.8% ±9.6% 40% 1.55 — — ▲ Spiked Very rich Sell premium: straddle / strangle (max vega credit)
$MPWR 1,401.54 09-18 (40d) 70% ▼ 87 57 8.5% 8.6% ±17.3% 61% 1.07 +17 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$AMD 483.36 09-04 (26d) 64% ▼ 69 42 6.8% 6.5% ±13.7% 84% 0.74 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$CRWD 214.42 09-04 (26d) 64% 97 70 6.8% 6.5% ±13.9% 57% 1.16 +11 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$APP 346.80 09-11 (33d) 60% ▼ 16 29 7.7% 6.8% ±13.8% 98% 0.62 +2 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$HD 355.62 09-11 (33d) 33% ▼ 90 79 7.7% 2.2% ±11.4% 28% 1.21 +5 9d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNOW 330.49 08-28 (19d) 76% 92 78 5.8% 4.4% ±10.9% 36% 1.51 -10 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$INTU 325.25 08-21 (12d) 65% ▼ 95 87 4.6% 3.1% ±8.5% 48% 1.05 +9 16d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$AMD 483.36 08-21 (12d) 64% ▼ 69 42 4.6% 4.7% ±9.4% 84% 0.75 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ADI 389.93 08-21 (12d) 52% ▼ 99 70 4.6% 4.5% ±9.1% 37% 1.64 +7 10d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$APP 346.80 09-18 (40d) 60% ▼ 16 29 8.3% 7.4% ±16.2% 98% 0.63 +2 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ORCL 147.02 09-04 (26d) 65% ▼ 71 50 6.7% 6.7% ±13.5% 70% 0.89 -9 30d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ORCL 147.02 08-28 (19d) 65% ▼ 71 50 5.7% 5.7% ±11.5% 70% 0.88 -9 30d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CRWD 214.42 09-18 (40d) 64% 97 70 8.3% 8.0% ±16.6% 57% 1.1 +11 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$HOOD 93.29 08-28 (19d) 63% ▼ 19 41 5.7% 6.0% ±11.7% 62% 1.01 +2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$AMD 483.36 09-11 (33d) 64% ▼ 69 42 7.4% 7.1% ±14.8% 84% 0.74 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$FCX 69.62 09-04 (26d) 52% 72 57 6.5% 4.5% ±12.0% 49% 1.06 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NU 13.84 08-28 (19d) 45% ▼ 54 49 5.6% 4.4% ±9.5% 34% 1.65 +34 4d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$VRT 272.40 08-28 (19d) 63% ▼ 42 45 5.5% 6.4% ±12.2% 89% 0.75 — — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CVNA 70.85 08-21 (12d) 60% ▼ 21 18 4.4% 4.2% ±8.7% 65% 0.9 -8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ANET 188.67 08-28 (19d) 58% ▼ 64 47 5.5% 4.8% ±10.4% 57% 0.97 +5 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$HOOD 93.29 09-04 (26d) 63% ▼ 19 41 6.5% 6.8% ±13.6% 62% 1.04 +2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$HOOD 93.29 09-11 (33d) 63% ▼ 19 41 7.2% 7.5% ±15.9% 62% 1.05 +2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$DDOG 233.93 08-21 (12d) 57% ▼ 54 40 4.4% 3.9% ±8.4% 87% 0.66 +16 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$NET 300.27 08-21 (12d) 57% ▼ 39 34 4.3% 4.4% ±9.2% 46% 1.39 +20 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$HOOD 93.29 08-21 (12d) 63% ▼ 19 41 4.3% 4.7% ±9.3% 62% 1.01 +2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$QCOM 167.86 09-04 (26d) 52% ▼ 82 37 6.4% 5.1% ±11.4% 51% 1.03 +17 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CRM 192.74 09-04 (26d) 53% 88 74 6.4% 5.2% ±11.6% 52% 1.02 -2 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$VLO 298.31 09-11 (33d) 43% ▼ 78 62 7.2% 3.2% ±10.0% 34% 1.31 -2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$AMAT 539.14 09-11 (33d) 79% ▼ 100 66 7.1% 10.7% ±17.8% 86% 0.86 +10 4d ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$VRT 272.40 09-04 (26d) 63% ▼ 42 45 6.3% 7.2% ±13.8% 89% 0.73 — — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CVNA 70.85 08-28 (19d) 60% ▼ 21 18 5.4% 5.2% ±10.8% 65% 0.91 -8 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$ANET 188.67 09-18 (40d) 58% ▼ 64 47 7.8% 7.1% ±15.1% 57% 0.99 +5 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$CRWD 214.42 08-21 (12d) 64% 97 70 4.3% 4.0% ±8.2% 57% 0.96 +11 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$QCOM 167.86 09-11 (33d) 52% ▼ 82 37 7.0% 5.8% ±12.4% 51% 1.06 +17 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$APP 346.80 08-28 (19d) 60% ▼ 16 29 5.3% 5.8% ±10.7% 98% 0.64 +2 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$SCCO 199.06 09-18 (40d) 50% ▼ 54 56 7.7% 7.3% ±13.7% 54% 1.03 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$VRT 272.40 09-11 (33d) 63% ▼ 42 45 7.0% 7.9% ±15.2% 89% 0.72 — — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$DDOG 233.93 08-28 (19d) 57% ▼ 54 40 5.3% 4.8% ±10.4% 87% 0.66 +16 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$CSCO 121.43 08-21 (12d) 48% ▼ 100 79 4.2% 4.5% ±8.9% 32% 1.86 +5 3d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$QCOM 167.86 08-28 (19d) 52% ▼ 82 37 5.3% 4.0% ±9.6% 51% 1.03 +17 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$APP 346.80 09-04 (26d) 60% ▼ 16 29 6.2% 6.7% ±17.4% 98% 0.65 +2 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$VRT 272.40 09-18 (40d) 63% ▼ 42 45 7.7% 8.5% ±16.7% 89% 0.73 — — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$QCOM 167.86 09-18 (40d) 52% ▼ 82 37 7.7% 6.4% ±13.8% 51% 1.02 +17 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NOW 124.88 08-28 (19d) 56% ▼ 72 47 5.3% 5.2% ±10.7% 66% 0.89 -2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NEM 112.98 08-21 (12d) 44% ▲ 31 36 4.2% 2.4% ±6.8% 49% 0.99 +4 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$AMD 483.36 09-18 (40d) 64% ▼ 69 42 7.6% 8.3% ±16.3% 84% 0.75 +19 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$NOW 124.88 08-21 (12d) 56% ▼ 72 47 4.2% 4.1% ±8.4% 66% 0.86 -2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ASML 1,740.99 09-11 (33d) 52% ▼ 79 58 6.9% 5.2% ±11.7% 49% 1.07 +4 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NET 300.27 08-28 (19d) 57% ▼ 39 34 5.2% 5.3% ±11.2% 46% 1.36 +20 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NOW 124.88 09-04 (26d) 56% ▼ 72 47 6.1% 6.0% ±12.3% 66% 0.87 -2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$FCX 69.62 08-28 (19d) 52% 72 57 5.1% 4.6% ±9.7% 49% 1.05 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$PANW 363.86 09-18 (40d) 64% ▼ 99 67 7.4% 8.4% ±16.2% 43% 1.42 +6 23d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$FCX 69.62 08-21 (12d) 52% 72 57 4.0% 3.5% ±7.8% 49% 1.08 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NU 13.84 09-11 (33d) 45% ▼ 54 49 6.7% 5.5% ±10.5% 34% 1.66 +34 4d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$AVGO 427.76 09-04 (26d) 53% 57 41 5.9% 5.4% ±11.6% 44% 1.24 -7 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$APH 169.18 08-21 (12d) 47% ▼ 47 44 4.0% 3.5% ±7.5% 44% 1.18 +10 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$BABA 128.41 08-21 (12d) 48% ▼ 63 62 4.0% 4.3% ±8.1% 37% 1.47 +9 11d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNOW 330.49 08-21 (12d) 76% 92 78 4.0% 4.2% ±8.1% 36% 1.46 -10 24d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$GEV 990.32 08-21 (12d) 54% ▼ 64 49 4.0% 4.0% ±8.0% 61% 0.88 -25 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SAP 206.16 08-21 (12d) 41% ▼ 71 50 4.0% 2.1% ±7.3% 54% 0.81 — — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ABNB 178.07 08-28 (19d) 32% ▼ 17 22 5.0% 19.4% ±7.7% 64% 0.78 +7 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CRM 192.74 09-18 (40d) 53% 88 74 7.2% 6.1% ±13.4% 52% 0.98 -2 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NEM 112.98 08-28 (19d) 44% ▲ 31 36 5.0% 3.2% ±8.3% 49% 0.95 +4 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NOW 124.88 09-18 (40d) 56% ▼ 72 47 7.2% 7.1% ±14.8% 66% 0.88 -2 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$FCX 69.62 09-11 (33d) 52% 72 57 6.5% 6.0% ±12.8% 49% 1.05 +15 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$WBD 26.78 08-28 (19d) 45% ▼ 44 13 5.0% 4.1% ±5.9% 25% 3.28 +12 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$BABA 128.41 08-28 (19d) 48% ▼ 63 62 5.0% 4.5% ±10.0% 37% 1.36 +9 11d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CRM 192.74 08-21 (12d) 53% 88 74 3.9% 2.8% ±7.3% 52% 0.88 -2 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$NU 13.84 09-04 (26d) 45% ▼ 54 49 5.8% 4.6% ±9.9% 34% 1.62 +34 4d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$PANW 363.86 08-21 (12d) 64% ▼ 99 67 3.9% 3.6% ±7.8% 43% 1.23 +6 23d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ANET 188.67 08-21 (12d) 58% ▼ 64 47 3.9% 4.5% ±8.5% 57% 0.98 +5 — ▼ Compressed Very rich Sell premium: straddle / strangle (max vega credit)
$NET 300.27 09-18 (40d) 57% ▼ 39 34 7.1% 7.2% ±15.1% 46% 1.27 +20 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$MDLN 35.23 08-21 (12d) 48% ▼ 3 8 3.9% 4.6% ±8.9% 69% 0.82 — — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$GEV 990.32 09-04 (26d) 54% ▼ 64 49 5.7% 5.8% ±11.7% 61% 0.9 -25 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$GEV 990.32 08-28 (19d) 54% ▼ 64 49 4.9% 4.9% ±10.1% 61% 0.91 -25 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNPS 415.99 09-18 (40d) 55% ▼ 79 75 7.1% 6.1% ±13.3% 46% 1.1 +7 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ORCL 147.02 08-21 (12d) 65% ▼ 71 50 3.8% 5.2% ±9.2% 70% 0.87 -9 30d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$DASH 216.26 08-21 (12d) 43% ▼ 21 20 3.8% 2.1% ±7.5% 47% 1.02 +8 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$ADBE 265.21 09-18 (40d) 50% 80 64 7.0% 7.0% ±14.5% 56% 0.99 -3 32d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$SNPS 415.99 08-28 (19d) 55% ▼ 79 75 4.8% 5.0% ±10.2% 46% 1.22 +7 17d — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$GEV 990.32 09-18 (40d) 54% ▼ 64 49 6.9% 7.0% ±14.2% 61% 0.88 -25 — — Normal Very rich Sell premium: straddle / strangle (max vega credit)
$CVNA 70.85 09-04 (26d) 60% ▼ 21 18 5.6% 6.8% ±11.9% 65% 0.91 -8 — ▼ Compressed Rich Sell premium: strangle
$GEV 990.32 09-11 (33d) 54% ▼ 64 49 6.3% 6.3% ±12.8% 61% 0.88 -25 — — Normal Rich Sell premium: strangle
$APP 346.80 08-21 (12d) 60% ▼ 16 29 3.8% 4.3% ±8.0% 98% 0.62 +2 — ▼ Compressed Rich Sell premium: strangle
$NEM 112.98 09-18 (40d) 44% ▲ 31 36 6.9% 5.1% ±12.0% 49% 0.95 +4 — — Normal Rich Sell premium: strangle
$CVNA 70.85 09-18 (40d) 60% ▼ 21 18 6.9% 8.1% ±15.4% 65% 0.91 -8 — ▼ Compressed Rich Sell premium: strangle
$ASML 1,740.99 08-28 (19d) 52% ▼ 79 58 4.7% 4.8% ±9.6% 49% 1.04 +4 — — Normal Rich Sell premium: strangle
$NXPI 239.71 08-21 (12d) 52% ▼ 78 44 3.8% 3.6% ±7.5% 53% 0.98 -5 — — Normal Rich Sell premium: strangle
$INTU 325.25 09-04 (26d) 65% ▼ 95 87 5.5% 8.7% ±13.1% 48% 1.42 +9 16d — Normal Rich Sell premium: strangle
$FCX 69.62 09-18 (40d) 52% 72 57 6.8% 6.3% ±13.6% 49% 1.07 +15 — — Normal Rich Sell premium: strangle
$AVGO 427.76 09-18 (40d) 53% 57 41 6.8% 6.3% ±13.5% 44% 1.19 -7 24d — Normal Rich Sell premium: strangle
$ADI 389.93 09-18 (40d) 52% ▼ 99 70 6.8% 6.8% ±13.6% 37% 1.38 +7 10d — Normal Rich Sell premium: strangle
$BABA 128.41 09-18 (40d) 48% ▼ 63 62 6.8% 5.5% ±12.7% 37% 1.3 +9 11d — Normal Rich Sell premium: strangle
$NXPI 239.71 09-18 (40d) 52% ▼ 78 44 6.8% 6.6% ±13.3% 53% 1.02 -5 — — Normal Rich Sell premium: strangle
$CSCO 121.43 08-28 (19d) 48% ▼ 100 79 4.6% 5.0% ±10.0% 32% 1.65 +5 3d — Normal Rich Sell premium: strangle
$QCOM 167.86 08-21 (12d) 52% ▼ 82 37 3.7% 3.9% ±7.6% 51% 0.99 +17 — — Normal Rich Sell premium: strangle
$ADI 389.93 08-28 (19d) 52% ▼ 99 70 4.6% 5.9% ±9.9% 37% 1.54 +7 10d — Normal Rich Sell premium: strangle
$SCCO 199.06 08-28 (19d) 50% ▼ 54 56 4.6% 6.6% ±8.6% 54% 1.03 +8 — — Normal Rich Sell premium: strangle
$GM 87.58 09-11 (33d) 33% ▼ 29 25 6.0% 3.3% ±10.1% 36% 1.28 +17 — — Normal Rich Sell premium: strangle
$ASML 1,740.99 08-21 (12d) 52% ▼ 79 58 3.6% 3.7% ±7.4% 49% 1.07 +4 — — Normal Rich Sell premium: strangle
$CEG 269.89 08-21 (12d) 45% ▼ 13 27 3.6% 3.6% ±7.2% 37% 1.42 -5 — — Normal Rich Sell premium: strangle
$NU 13.84 09-18 (40d) 45% ▼ 54 49 6.5% 5.4% ±11.7% 34% 1.48 +34 4d — Normal Rich Sell premium: strangle
$EOG 134.74 09-11 (33d) 27% ▼ 20 42 5.9% 2.0% ±7.7% 40% 1.15 +2 — ▲ Spiked Rich Sell premium: strangle
$BSX 49.31 08-21 (12d) 36% ▼ 66 47 3.5% 2.1% ±6.8% 33% 1.57 +10 — — Normal Rich Sell premium: strangle
$IBKR 87.83 09-18 (40d) 36% ▼ 14 15 6.4% 4.0% ±10.7% 42% 0.99 +8 — — Normal Rich Sell premium: strangle
$MPC 298.20 08-21 (12d) 39% ▼ 65 54 3.5% 2.9% ±6.0% 34% 1.27 +2 — — Normal Rich Sell premium: strangle
$ASML 1,740.99 09-18 (40d) 52% ▼ 79 58 6.4% 6.4% ±13.3% 49% 1.05 +4 — — Normal Rich Sell premium: strangle
$FTNT 159.64 09-04 (26d) 46% ▼ 68 41 5.1% 4.9% ±10.4% 35% 1.7 +19 — — Normal Rich Sell premium: strangle
$PANW 363.86 08-28 (19d) 64% ▼ 99 67 4.4% 5.4% ±9.4% 43% 1.26 +6 23d — Normal Rich Sell premium: strangle
$APH 169.18 09-18 (40d) 47% ▼ 47 44 6.3% 5.9% ±12.4% 44% 1.14 +10 — — Normal Rich Sell premium: strangle
$ADBE 265.21 08-21 (12d) 50% 80 64 3.5% 3.5% ±7.1% 56% 0.89 -3 32d — Normal Rich Sell premium: strangle
$AVGO 427.76 08-21 (12d) 53% 57 41 3.5% 2.9% ±6.6% 44% 1.04 -7 24d — Normal Rich Sell premium: strangle
$TJX 161.36 08-28 (19d) 28% 86 80 4.3% 2.1% ±7.5% 18% 1.71 +6 10d — Normal Rich Sell premium: strangle
$SCCO 199.06 09-04 (26d) 50% ▼ 54 56 5.1% 7.1% ±9.8% 54% 1.04 +8 — — Normal Rich Sell premium: strangle
$DASH 216.26 09-18 (40d) 43% ▼ 21 20 6.3% 4.6% ±11.6% 47% 1.05 +8 — — Normal Rich Sell premium: strangle
$SNPS 415.99 08-21 (12d) 55% ▼ 79 75 3.5% 3.7% ±6.7% 46% 1.18 +7 17d — Normal Rich Sell premium: strangle
$CEG 269.89 08-28 (19d) 45% ▼ 13 27 4.3% 4.3% ±8.6% 37% 1.46 -5 — — Normal Rich Sell premium: strangle
$FTNT 159.64 08-28 (19d) 46% ▼ 68 41 4.3% 4.1% ±8.9% 35% 1.53 +19 — — Normal Rich Sell premium: strangle
$AVGO 427.76 08-28 (19d) 53% 57 41 4.3% 3.8% ±8.3% 44% 1.07 -7 24d — Normal Rich Sell premium: strangle
$DDOG 233.93 09-11 (33d) 57% ▼ 54 40 5.7% 7.3% ±10.6% 87% 0.65 +16 — ▼ Compressed Rich Sell premium: strangle
$PBR 17.96 08-28 (19d) 44% ▲ 37 40 4.3% 4.1% ±7.0% 34% 1.54 +286 — ▲ Spiked Rich Sell premium: strangle
$EQNR 38.92 08-21 (12d) 38% ▼ 58 40 3.4% 3.2% ±5.6% 52% 0.91 +125 — — Normal Rich Sell premium: strangle
$DDOG 233.93 09-04 (26d) 57% ▼ 54 40 5.0% 6.7% ±11.0% 87% 0.66 +16 — ▼ Compressed Rich Sell premium: strangle
$CEG 269.89 09-04 (26d) 45% ▼ 13 27 5.0% 5.0% ±9.9% 37% 1.4 -5 — — Normal Rich Sell premium: strangle
$FTNT 159.64 09-18 (40d) 46% ▼ 68 41 6.2% 5.9% ±12.5% 35% 1.42 +19 — — Normal Rich Sell premium: strangle
$WBD 26.78 09-04 (26d) 45% ▼ 44 13 5.0% 4.1% ±6.3% 25% 1.78 +12 — — Normal Rich Sell premium: strangle
$DDOG 233.93 09-18 (40d) 57% ▼ 54 40 6.2% 7.8% ±14.6% 87% 0.65 +16 — ▼ Compressed Rich Sell premium: strangle
$GSK 52.96 09-18 (40d) 25% ▼ 18 48 6.1% 2.3% ±8.0% 26% 1.12 +12 — — Normal Rich Sell premium: strangle
$FTNT 159.64 09-11 (33d) 46% ▼ 68 41 5.6% 5.3% ±11.1% 35% 1.61 +19 — — Normal Rich Sell premium: strangle
$CDNS 339.24 09-04 (26d) 38% ▼ 32 38 4.9% 3.2% ±9.9% 47% 0.92 +6 — — Normal Rich Sell premium: strangle
$ASML 1,740.99 09-04 (26d) 52% ▼ 79 58 4.9% 5.8% ±10.5% 49% 1.07 +4 — — Normal Rich Sell premium: strangle
$VLO 298.31 08-28 (19d) 43% ▼ 78 62 4.2% 3.6% ±7.7% 34% 1.31 -2 — — Normal Rich Sell premium: strangle
$ADBE 265.21 09-04 (26d) 50% 80 64 4.9% 5.0% ±10.2% 56% 0.98 -3 32d — Normal Rich Sell premium: strangle
$KKR 102.81 09-18 (40d) 38% ▼ 26 30 6.1% 4.0% ±10.4% 38% 1.07 +4 — — Normal Rich Sell premium: strangle
$ACN 175.72 08-28 (19d) 46% ▼ 75 64 4.2% 4.6% ±8.9% 51% 1.05 +2 46d — Normal Rich Sell premium: strangle
$ADBE 265.21 08-28 (19d) 50% 80 64 4.2% 4.3% ±8.6% 56% 0.93 -3 32d — Normal Rich Sell premium: strangle
$UBS 53.76 08-21 (12d) 30% 29 32 3.3% 1.0% ±4.4% 29% 1.0 +4 — — Normal Rich Sell premium: strangle
$SAP 206.16 09-18 (40d) 41% ▼ 71 50 6.0% 4.2% ±10.7% 54% 0.78 — — — Normal Rich Sell premium: strangle
$IBM 237.28 08-21 (12d) 39% ▼ 68 38 3.3% 3.2% ±5.8% 111% 0.4 +19 — — Normal Rich Sell premium: strangle
$ROST 255.23 08-21 (12d) 37% ▲ 88 82 3.3% 3.4% ±6.9% 23% 2.25 +3 11d ▲ Spiked Rich Sell premium: strangle
$PLTR 172.01 08-21 (12d) 53% ▼ 18 23 3.3% 4.5% ±7.9% 108% 0.49 +11 — — Normal Rich Sell premium: strangle
$PLTR 172.01 09-18 (40d) 53% ▼ 18 23 6.0% 7.2% ±13.6% 108% 0.49 +11 — — Normal Rich Sell premium: strangle
$TXN 286.08 08-28 (19d) 47% ▼ 92 42 4.1% 4.5% ±8.7% 40% 1.31 +11 — — Normal Rich Sell premium: strangle
$FTNT 159.64 08-21 (12d) 46% ▼ 68 41 3.3% 3.0% ±6.6% 35% 1.41 +19 — — Normal Rich Sell premium: strangle
$PLTR 172.01 08-28 (19d) 53% ▼ 18 23 4.1% 5.3% ±9.6% 108% 0.49 +11 — — Normal Rich Sell premium: strangle
$PLTR 172.01 09-04 (26d) 53% ▼ 18 23 4.8% 6.0% ±11.1% 108% 0.49 +11 — — Normal Rich Sell premium: strangle
$CRM 192.74 09-11 (33d) 53% 88 74 5.4% 6.8% ±11.1% 52% 1.0 -2 17d — Normal Rich Sell premium: strangle
$SHOP 151.57 08-28 (19d) 47% ▼ 15 18 4.1% 5.1% ±9.3% 81% 0.66 +6 — ▼ Compressed Rich Sell premium: strangle
$CEG 269.89 09-18 (40d) 45% ▼ 13 27 6.0% 5.9% ±12.1% 37% 1.36 -5 — — Normal Rich Sell premium: strangle
$SHOP 151.57 08-21 (12d) 47% ▼ 15 18 3.2% 4.3% ±7.6% 81% 0.63 +6 — ▼ Compressed Rich Sell premium: strangle
$ACN 175.72 08-21 (12d) 46% ▼ 75 64 3.2% 3.6% ±6.9% 51% 0.96 +2 46d — Normal Rich Sell premium: strangle
$NVDA 223.96 08-28 (19d) 43% ▼ 35 32 4.1% 3.6% ±7.9% 42% 1.02 +11 17d — Normal Rich Sell premium: strangle
$TXN 286.08 09-04 (26d) 47% ▼ 92 42 4.8% 5.1% ±10.1% 40% 1.29 +11 — — Normal Rich Sell premium: strangle
$DE 620.83 08-21 (12d) 38% ▼ 90 78 3.2% 3.4% ±6.8% 30% 1.66 +2 11d — Normal Rich Sell premium: strangle
$VLO 298.31 09-04 (26d) 43% ▼ 78 62 4.7% 4.2% ±9.0% 34% 1.32 -2 — — Normal Rich Sell premium: strangle
$TSLA 328.58 08-28 (19d) 45% ▼ 8 14 4.0% 3.6% ±7.9% 64% 0.68 +13 — — Normal Rich Sell premium: strangle
$CRH 100.48 08-28 (19d) 28% ▼ 20 48 4.0% 4.5% ±5.4% 36% 1.46 -6 — ▲ Spiked Rich Sell premium: strangle
$PDD 91.76 08-28 (19d) 41% ▼ 65 54 4.0% 3.7% ±7.9% 25% 2.31 +2 15d — Normal Rich Sell premium: strangle
$PWR 671.86 08-21 (12d) 46% ▼ 62 48 3.2% 3.5% ±6.9% 70% 0.77 +3 — — Normal Rich Sell premium: strangle
$TXN 286.08 08-21 (12d) 47% ▼ 92 42 3.2% 3.5% ±6.8% 40% 1.2 +11 — — Normal Rich Sell premium: strangle
$TSLA 328.58 09-04 (26d) 45% ▼ 8 14 4.6% 4.2% ±9.1% 64% 0.68 +13 — — Normal Rich Sell premium: strangle
$ADI 389.93 09-04 (26d) 52% ▼ 99 70 4.6% 7.2% ±11.1% 37% 1.47 +7 10d — Normal Rich Sell premium: strangle
$ACN 175.72 09-18 (40d) 46% ▼ 75 64 5.8% 6.2% ±12.3% 51% 0.95 +2 46d — Normal Rich Sell premium: strangle
$SHOP 151.57 09-18 (40d) 47% ▼ 15 18 5.7% 6.8% ±12.9% 81% 0.63 +6 — ▼ Compressed Rich Sell premium: strangle
$TXN 286.08 09-18 (40d) 47% ▼ 92 42 5.7% 6.1% ±12.1% 40% 1.22 +11 — — Normal Rich Sell premium: strangle
$NVO 47.26 08-21 (12d) 33% ▼ 2 0 3.1% 2.6% ±5.1% 49% 0.81 — — — Normal Rich Sell premium: strangle
$ADBE 265.21 09-11 (33d) 50% 80 64 5.2% 7.2% ±11.9% 56% 0.97 -3 32d — Normal Rich Sell premium: strangle
$IBKR 87.83 09-11 (33d) 36% ▼ 14 15 5.2% 3.9% ±8.0% 42% 1.33 +8 — — Normal Rich Sell premium: strangle
$MDLZ 62.61 08-28 (19d) 19% ▼ 6 49 3.9% 3.3% ±6.2% 30% 1.74 +17 — ▲ Spiked Rich Sell premium: strangle
$VLO 298.31 09-18 (40d) 43% ▼ 78 62 5.7% 5.1% ±10.9% 34% 1.27 -2 — — Normal Rich Sell premium: strangle
$MDLN 35.23 09-18 (40d) 48% ▼ 3 8 5.7% 6.3% ±12.1% 69% 0.91 — — — Normal Rich Sell premium: strangle
$NVDA 223.96 09-04 (26d) 43% ▼ 35 32 4.5% 4.1% ±8.9% 42% 1.01 +11 17d — Normal Rich Sell premium: strangle
$IBKR 87.83 08-21 (12d) 36% ▼ 14 15 3.1% 2.9% ±6.0% 42% 1.45 +8 — — Normal Rich Sell premium: strangle
$TSLA 328.58 09-11 (33d) 45% ▼ 8 14 5.1% 4.7% ±10.1% 64% 0.68 +13 — — Normal Rich Sell premium: strangle
$TSLA 328.58 09-18 (40d) 45% ▼ 8 14 5.6% 5.2% ±11.2% 64% 0.68 +13 — — Normal Rich Sell premium: strangle
$VLO 298.31 08-21 (12d) 43% ▼ 78 62 3.1% 3.3% ±6.3% 34% 1.33 -2 — — Normal Rich Sell premium: strangle
$WMT 111.85 08-21 (12d) 31% 78 64 3.1% 2.9% ±5.8% 20% 2.05 +5 11d ▲ Spiked Rich Sell premium: strangle
$BHP 90.41 09-18 (40d) 43% ▲ 90 79 5.6% 6.0% ±10.7% 38% 1.17 +8 9d — Normal Rich Sell premium: strangle
$CTAS 203.05 09-11 (33d) 30% 71 63 5.1% 1.6% ±7.1% 37% 1.1 +2 45d ▲ Spiked Rich Sell premium: strangle
$BSX 49.31 09-18 (40d) 36% ▼ 66 47 5.6% 4.2% ±10.4% 33% 1.26 +10 — — Normal Rich Sell premium: strangle
$DE 620.83 09-11 (33d) 38% ▼ 90 78 5.1% 3.6% ±8.5% 30% 1.44 +2 11d — Normal Rich Sell premium: strangle
$SU 60.10 08-21 (12d) 29% ▼ 41 64 3.0% 3.2% ±5.2% 33% 1.77 +9 — — Normal Rich Sell premium: strangle
$MPC 298.20 09-18 (40d) 39% ▼ 65 54 5.5% 4.9% ±10.3% 34% 1.17 +2 — — Normal Rich Sell premium: strangle
$ROST 255.23 09-18 (40d) 37% ▲ 88 82 5.5% 3.7% ±9.4% 23% 1.73 +3 11d ▲ Spiked Rich Sell premium: strangle
$APO 127.44 08-21 (12d) 36% ▼ 28 31 3.0% 3.4% ±5.8% 34% 1.48 +3 — — Normal Rich Sell premium: strangle
$AJG 248.12 08-21 (12d) 35% 56 50 3.0% 2.3% ±5.2% 39% 1.05 +6 — — Normal Rich Sell premium: strangle
$DE 620.83 08-28 (19d) 38% ▼ 90 78 3.8% 3.9% ±7.7% 30% 1.51 +2 11d — Normal Rich Sell premium: strangle
$LOW 223.35 08-28 (19d) 34% ▼ 89 79 3.8% 3.0% ±7.0% 32% 1.26 +7 10d — Normal Rich Sell premium: strangle
$ORLY 93.53 08-21 (12d) 25% ▼ 18 38 3.0% 1.4% ±4.4% 36% 0.91 +10 — — Normal Rich Sell premium: strangle
$BHP 90.41 08-21 (12d) 43% ▲ 90 79 3.0% 3.4% ±6.5% 38% 1.18 +8 9d — Normal Rich Sell premium: strangle
$BP 41.63 08-28 (19d) 30% ▼ 43 52 3.8% 2.9% ±5.6% 38% 0.95 -6 — — Normal Rich Sell premium: strangle
$NTES 132.22 08-21 (12d) 41% ▼ 49 55 3.0% 4.7% ±7.4% 39% 1.61 +4 11d — Normal Rich Sell premium: strangle
$TSM 420.04 08-21 (12d) 42% ▼ 34 31 3.0% 3.0% ±6.1% 45% 0.95 +9 — — Normal Rich Sell premium: strangle
$TSM 420.04 08-28 (19d) 42% ▼ 34 31 3.7% 3.8% ±7.7% 45% 0.97 +9 — — Normal Rich Sell premium: strangle
$ISRG 378.81 08-28 (19d) 35% 49 36 3.7% 3.4% ±6.8% 73% 0.62 +18 — — Normal Rich Sell premium: strangle
$GSK 52.96 08-28 (19d) 25% ▼ 18 48 3.7% 1.8% ±5.6% 26% 1.31 +12 — — Normal Rich Sell premium: strangle
$PWR 671.86 09-18 (40d) 46% ▼ 62 48 5.4% 5.7% ±11.8% 70% 0.7 +3 — — Normal Rich Sell premium: strangle
$CNQ 45.51 08-21 (12d) 32% ▼ 45 59 3.0% 3.0% ±6.0% 35% 1.7 -4 — ▲ Spiked Rich Sell premium: strangle
$SLB 50.53 08-21 (12d) 31% ▼ 10 19 3.0% 2.0% ±5.0% 46% 0.76 -5 — — Normal Rich Sell premium: strangle
$NVDA 223.96 09-11 (33d) 43% ▼ 35 32 4.9% 4.5% ±9.6% 42% 0.96 +11 17d — Normal Rich Sell premium: strangle
$COP 117.61 09-18 (40d) 32% ▼ 40 41 5.4% 3.4% ±8.3% 29% 1.14 -142 — — Normal Rich Sell premium: strangle
$ETN 448.68 08-21 (12d) 36% ▼ 57 43 2.9% 2.6% ±5.7% 54% 0.78 +3 — — Normal Rich Sell premium: strangle
$TSLA 328.58 08-21 (12d) 45% ▼ 8 14 2.9% 3.3% ±6.4% 64% 0.68 +13 — — Normal Rich Sell premium: strangle
$RCL 320.00 08-21 (12d) 39% ▼ 14 18 2.9% 2.9% ±6.0% 33% 1.4 -72 — — Normal Rich Sell premium: strangle
$NVDA 223.96 09-18 (40d) 43% ▼ 35 32 5.3% 4.9% ±10.5% 42% 0.96 +11 17d — Normal Rich Sell premium: strangle
$VRTX 496.07 08-28 (19d) 31% ▼ 35 43 3.7% 2.9% ±6.3% 21% 1.89 +5 — — Normal Rich Sell premium: strangle
$PBR 17.96 09-18 (40d) 44% ▲ 37 40 5.3% 5.1% ±8.6% 34% 1.09 +286 — ▲ Spiked Rich Sell premium: strangle
$PSX 203.91 08-28 (19d) 33% ▼ 48 41 3.6% 3.1% ±6.3% 31% 1.32 -7 — — Normal Rich Sell premium: strangle
$BP 41.63 09-04 (26d) 30% ▼ 43 52 4.3% 3.4% ±6.4% 38% 0.93 -6 — — Normal Rich Sell premium: strangle
$TSM 420.04 09-18 (40d) 42% ▼ 34 31 5.3% 5.3% ±10.9% 45% 0.95 +9 — — Normal Rich Sell premium: strangle
$BKNG 214.42 08-21 (12d) 30% ▼ 35 55 2.9% 2.6% ±5.5% 47% 0.96 +5 — — Normal Rich Sell premium: strangle
$TSM 420.04 09-11 (33d) 42% ▼ 34 31 4.8% 4.8% ±9.7% 45% 0.96 +9 — — Normal Rich Sell premium: strangle
$CVX 186.56 08-21 (12d) 27% ▼ 56 46 2.9% 2.4% ±4.5% 26% 1.34 -3 — — Normal Rich Sell premium: strangle
$EQNR 38.92 09-18 (40d) 38% ▼ 58 40 5.3% 5.1% ±9.8% 52% 0.8 +125 — — Normal Rich Sell premium: strangle
$TSM 420.04 09-04 (26d) 42% ▼ 34 31 4.2% 4.2% ±8.8% 45% 0.96 +9 — — Normal Rich Sell premium: strangle
$LOW 223.35 08-21 (12d) 34% ▼ 89 79 2.9% 3.2% ±6.2% 32% 1.42 +7 10d — Normal Rich Sell premium: strangle
$UPS 104.50 08-21 (12d) 26% ▼ 15 12 2.9% 2.4% ±4.7% 40% 0.91 +16 — — Normal Rich Sell premium: strangle
$SNOW 330.49 09-11 (33d) 76% 92 78 4.7% 14.0% ±13.8% 36% 2.04 -10 24d — Normal Rich Sell premium: strangle
$ECL 285.17 08-21 (12d) 23% ▼ 24 38 2.9% 1.2% ±4.0% 24% 1.28 +6 — — Normal Rich Sell premium: strangle
$TJX 161.36 08-21 (12d) 28% 86 80 2.9% 2.1% ±5.0% 18% 2.02 +6 10d — Normal Rich Sell premium: strangle
$CAT 842.19 09-18 (40d) 40% ▼ 70 54 5.2% 5.5% ±11.2% 45% 1.03 +5 — — Normal Rich Sell premium: strangle
$COP 117.61 08-21 (12d) 32% ▼ 40 41 2.9% 2.5% ±4.7% 29% 1.32 -142 — — Normal Rich Sell premium: strangle
$SPOT 488.14 08-28 (19d) 38% ▼ 14 17 3.6% 3.2% ±7.3% 37% 1.26 +4 — ▼ Compressed Rich Sell premium: strangle
$EMR 158.26 08-21 (12d) 27% ▼ 30 32 2.8% 1.7% ±5.0% 34% 1.18 -5 — ▲ Spiked Rich Sell premium: strangle
$AMT 172.54 08-21 (12d) 28% ▼ 54 53 2.8% 1.4% ±4.7% 31% 1.16 +6 — — Normal Rich Sell premium: strangle
$NVDA 223.96 08-21 (12d) 43% ▼ 35 32 2.8% 2.4% ±5.3% 42% 0.86 +11 17d — Normal Rich Sell premium: strangle
$CSCO 121.43 09-18 (40d) 48% ▼ 100 79 5.2% 6.3% ±12.1% 32% 1.47 +5 3d — Normal Rich Sell premium: strangle
$CDNS 339.24 08-28 (19d) 38% ▼ 32 38 3.5% 3.3% ±7.2% 47% 0.96 +6 — — Normal Rich Sell premium: strangle
$CAT 842.19 09-11 (33d) 40% ▼ 70 54 4.7% 4.9% ±9.5% 45% 1.04 +5 — — Normal Rich Sell premium: strangle
$PSX 203.91 09-04 (26d) 33% ▼ 48 41 4.1% 3.6% ±7.1% 31% 1.15 -7 — — Normal Rich Sell premium: strangle
$ETN 448.68 08-28 (19d) 36% ▼ 57 43 3.5% 3.2% ±7.0% 54% 0.77 +3 — — Normal Rich Sell premium: strangle
$CVS 95.70 09-11 (33d) 30% ▼ 25 20 4.7% 3.3% ±5.2% 30% 1.4 +8 — — Normal Rich Sell premium: strangle
$CDNS 339.24 09-18 (40d) 38% ▼ 32 38 5.1% 4.9% ±10.4% 47% 0.92 +6 — — Normal Rich Sell premium: strangle
$CNQ 45.51 08-28 (19d) 32% ▼ 45 59 3.5% 2.4% ±6.2% 35% 1.45 -4 — ▲ Spiked Rich Sell premium: strangle
$CAT 842.19 08-21 (12d) 40% ▼ 70 54 2.8% 3.0% ±6.2% 45% 1.1 +5 — — Normal Rich Sell premium: strangle
$CAT 842.19 08-28 (19d) 40% ▼ 70 54 3.5% 3.8% ±7.7% 45% 1.09 +5 — — Normal Rich Sell premium: strangle
$CAT 842.19 09-04 (26d) 40% ▼ 70 54 4.1% 4.3% ±8.9% 45% 1.04 +5 — — Normal Rich Sell premium: strangle
$IBM 237.28 08-28 (19d) 39% ▼ 68 38 3.5% 4.4% ±7.2% 111% 0.4 +19 — — Normal Rich Sell premium: strangle
$IBKR 87.83 08-28 (19d) 36% ▼ 14 15 3.5% 3.3% ±7.1% 42% 1.26 +8 — — Normal Rich Sell premium: strangle
$SPOT 488.14 09-04 (26d) 38% ▼ 14 17 4.1% 3.7% ±8.3% 37% 1.2 +4 — ▼ Compressed Rich Sell premium: strangle
$RCL 320.00 09-18 (40d) 39% ▼ 14 18 5.0% 5.0% ±10.4% 33% 1.27 -72 — — Normal Rich Sell premium: strangle
$ETN 448.68 09-04 (26d) 36% ▼ 57 43 4.0% 3.8% ±8.6% 54% 0.79 +3 — — Normal Rich Sell premium: strangle
$ISRG 378.81 08-21 (12d) 35% 49 36 2.8% 2.4% ±5.7% 73% 0.64 +18 — — Normal Rich Sell premium: strangle
$FDX 318.57 09-11 (33d) 29% ▼ 19 30 4.5% 2.5% ±8.7% 21% 1.5 +5 — — Normal Rich Sell premium: strangle
$HD 355.62 08-21 (12d) 33% ▼ 90 79 2.7% 2.9% ±5.6% 28% 1.51 +5 9d — Normal Rich Sell premium: strangle
$SPOT 488.14 08-21 (12d) 38% ▼ 14 17 2.7% 2.9% ±6.0% 37% 1.24 +4 — ▼ Compressed Rich Sell premium: strangle
$ROST 255.23 09-04 (26d) 37% ▲ 88 82 4.0% 4.1% ±8.4% 23% 1.89 +3 11d ▲ Spiked Rich Sell premium: strangle
$DE 620.83 09-04 (26d) 38% ▼ 90 78 4.0% 4.1% ±8.4% 30% 1.46 +2 11d — Normal Rich Sell premium: strangle
$RIO 101.10 08-21 (12d) 35% ▼ 54 46 2.7% 3.8% ±5.2% 30% 1.48 +10 — — Normal Rich Sell premium: strangle
$LOW 223.35 09-04 (26d) 34% ▼ 89 79 4.0% 3.3% ±7.6% 32% 1.19 +7 10d — Normal Rich Sell premium: strangle
$PSX 203.91 08-21 (12d) 33% ▼ 48 41 2.7% 2.2% ±4.8% 31% 1.22 -7 — — Normal Rich Sell premium: strangle
$CDNS 339.24 08-21 (12d) 38% ▼ 32 38 2.7% 2.5% ±5.5% 47% 0.85 +6 — — Normal Rich Sell premium: strangle
$ETN 448.68 09-18 (40d) 36% ▼ 57 43 5.0% 4.7% ±10.1% 54% 0.77 +3 — — Normal Rich Sell premium: strangle
$RCL 320.00 08-28 (19d) 39% ▼ 14 18 3.4% 3.4% ±7.3% 33% 1.35 -72 — — Normal Rich Sell premium: strangle
$SPOT 488.14 09-18 (40d) 38% ▼ 14 17 4.9% 4.5% ±10.2% 37% 1.21 +4 — ▼ Compressed Rich Sell premium: strangle
$HCA 413.36 08-21 (12d) 31% ▼ 50 32 2.7% 2.3% ±5.0% 50% 0.78 +10 — — Normal Rich Sell premium: strangle
$CEG 269.89 09-11 (33d) 45% ▼ 13 27 4.5% 6.3% ±10.9% 37% 1.41 -5 — — Normal Rich Sell premium: strangle
$AJG 248.12 09-18 (40d) 35% 56 50 4.9% 4.2% ±8.9% 39% 0.94 +6 — — Normal Rich Sell premium: strangle
$WELL 236.92 08-21 (12d) 27% 51 45 2.7% 1.4% ±3.9% 23% 1.3 +4 — — Normal Rich Sell premium: strangle
$ANET 188.67 09-04 (26d) 58% ▼ 64 47 3.9% 8.5% ±9.8% 57% 1.0 +5 — ▼ Compressed Rich Sell premium: strangle
$PANW 363.86 09-04 (26d) 64% ▼ 99 67 3.9% 10.5% ±10.9% 43% 1.52 +6 23d — Normal Rich Sell premium: strangle
$ANET 188.67 09-11 (33d) 58% ▼ 64 47 4.4% 9.0% ±11.2% 57% 1.02 +5 — ▼ Compressed Rich Sell premium: strangle
$IBKR 87.83 09-04 (26d) 36% ▼ 14 15 3.9% 3.7% ±8.1% 42% 1.45 +8 — — Normal Rich Sell premium: strangle
$MRK 128.58 09-11 (33d) 26% ▼ 11 22 4.4% 2.5% ±7.1% 24% 1.25 +7 — — Normal Rich Sell premium: strangle
$IBM 237.28 09-04 (26d) 39% ▼ 68 38 3.9% 4.9% ±8.1% 111% 0.38 +19 — — Normal Rich Sell premium: strangle
$WMT 111.85 08-28 (19d) 31% 78 64 3.3% 3.2% ±6.5% 20% 1.84 +5 11d ▲ Spiked Rich Sell premium: strangle
$PANW 363.86 09-11 (33d) 64% ▼ 99 67 4.4% 10.9% ±13.3% 43% 1.46 +6 23d — Normal Rich Sell premium: strangle
$BP 41.63 08-21 (12d) 30% ▼ 43 52 2.6% 3.0% ±4.6% 38% 1.03 -6 — — Normal Rich Sell premium: strangle
$MS 216.33 09-18 (40d) 31% ▼ 36 26 4.8% 3.1% ±8.1% 34% 0.91 +14 — — Normal Rich Sell premium: strangle
$IBM 237.28 09-18 (40d) 39% ▼ 68 38 4.8% 5.8% ±10.2% 111% 0.38 +19 — — Normal Rich Sell premium: strangle
$COP 117.61 08-28 (19d) 32% ▼ 40 41 3.3% 3.0% ±5.8% 29% 1.25 -142 — — Normal Rich Sell premium: strangle
$CRH 100.48 08-21 (12d) 28% ▼ 20 48 2.6% 3.1% ±4.6% 36% 1.18 -6 — ▲ Spiked Rich Sell premium: strangle
$XOM 153.04 09-18 (40d) 29% ▼ 61 52 4.8% 3.5% ±7.9% 24% 1.31 -3 — — Normal Rich Sell premium: strangle
$MS 216.33 08-21 (12d) 31% ▼ 36 26 2.6% 2.1% ±4.7% 34% 1.0 +14 — — Normal Rich Sell premium: strangle
$TMUS 177.19 08-21 (12d) 32% ▼ 63 52 2.6% 2.5% ±5.0% 56% 0.72 +6 — — Normal Rich Sell premium: strangle
$BP 41.63 09-18 (40d) 30% ▼ 43 52 4.8% 3.9% ±7.8% 38% 0.86 -6 — — Normal Rich Sell premium: strangle
$KKR 102.81 09-04 (26d) 38% ▼ 26 30 3.8% 3.7% ±7.9% 38% 1.24 +4 — — Normal Rich Sell premium: strangle
$TDG 1,225.25 08-21 (12d) 31% ▼ 63 52 2.6% 2.2% ±4.9% 33% 1.08 +6 — — Normal Rich Sell premium: strangle
$HON 246.21 09-18 (40d) 29% ▼ 75 54 4.8% 3.2% ±8.3% 29% 1.16 +11 — — Normal Rich Sell premium: strangle
$NVO 47.26 09-18 (40d) 33% ▼ 2 0 4.8% 4.2% ±8.6% 49% 0.71 — — — Normal Rich Sell premium: strangle
$SAN 14.70 09-18 (40d) 30% ▼ 35 23 4.8% 2.7% ±7.7% 37% 0.88 +10 — — Normal Rich Sell premium: strangle
$SLB 50.53 08-28 (19d) 31% ▼ 10 19 3.3% 2.4% ±5.9% 46% 0.78 -5 — — Normal Rich Sell premium: strangle
$KKR 102.81 08-21 (12d) 38% ▼ 26 30 2.6% 2.4% ±5.3% 38% 1.2 +4 — — Normal Rich Sell premium: strangle
$CMI 644.26 08-21 (12d) 38% ▼ 67 53 2.6% 3.2% ±5.7% 37% 1.12 +4 — — Normal Rich Sell premium: strangle
$PCAR 133.11 08-21 (12d) 25% ▼ 6 27 2.6% 2.2% ±4.9% 29% 1.68 +7 — — Normal Rich Sell premium: strangle
$BABA 128.41 09-04 (26d) 48% ▼ 63 62 3.8% 6.5% ±9.8% 37% 1.41 +9 11d — Normal Rich Sell premium: strangle
$PDD 91.76 08-21 (12d) 41% ▼ 65 54 2.6% 2.3% ±5.2% 25% 2.09 +2 15d — Normal Rich Sell premium: strangle
$EOG 134.74 09-04 (26d) 27% ▼ 20 42 3.8% 2.9% ±7.2% 40% 1.05 +2 — ▲ Spiked Rich Sell premium: strangle
$GM 87.58 09-04 (26d) 33% ▼ 29 25 3.8% 3.3% ±7.9% 36% 1.32 +17 — — Normal Rich Sell premium: strangle
$ALL 267.00 08-21 (12d) 26% ▼ 36 45 2.6% 1.4% ±4.1% 37% 0.83 +4 — — Normal Rich Sell premium: strangle
$AVGO 427.76 09-11 (33d) 53% 57 41 4.2% 8.4% ±10.5% 44% 1.22 -7 24d — Normal Rich Sell premium: strangle
$CI 282.49 09-04 (26d) 30% 27 30 3.8% 2.9% ±6.5% 37% 0.94 +19 — — Normal Rich Sell premium: strangle
$GM 87.58 08-28 (19d) 33% ▼ 29 25 3.2% 2.7% ±6.2% 36% 1.01 +17 — — Normal Rich Sell premium: strangle
$PSX 203.91 09-11 (33d) 33% ▼ 48 41 4.2% 3.7% ±5.1% 31% 1.45 -7 — — Normal Rich Sell premium: strangle
$NVO 47.26 09-11 (33d) 33% ▼ 2 0 4.2% 4.8% ±5.9% 49% 0.85 — — — Normal Rich Sell premium: strangle
$HD 355.62 09-04 (26d) 33% ▼ 90 79 3.7% 3.9% ±7.4% 28% 1.41 +5 9d — Normal Rich Sell premium: strangle
$BA 234.42 08-28 (19d) 32% ▼ 23 29 3.2% 3.0% ±6.3% 45% 0.83 +8 — — Normal Rich Sell premium: strangle
$ABNB 178.07 09-18 (40d) 32% ▼ 17 22 4.7% 3.6% ±8.7% 64% 0.56 +7 — — Normal Rich Sell premium: strangle
$HD 355.62 08-28 (19d) 33% ▼ 90 79 3.2% 3.4% ±6.5% 28% 1.41 +5 9d — Normal Rich Sell premium: strangle
$HSBC 103.73 08-28 (19d) 21% ▲ 22 24 3.2% 2.0% ±5.0% 27% 1.16 -94 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$COP 117.61 09-04 (26d) 32% ▼ 40 41 3.7% 3.4% ±6.6% 29% 1.23 -142 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UPS 104.50 08-28 (19d) 26% ▼ 15 12 3.2% 2.7% ±4.8% 40% 0.88 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CTAS 203.05 08-28 (19d) 30% 71 63 3.2% 2.2% ±5.3% 37% 1.02 +2 45d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$MELI 1,820.69 08-21 (12d) 32% ▼ 8 21 2.5% 2.5% ±5.2% 26% 1.62 -6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$VRTX 496.07 09-18 (40d) 31% ▼ 35 43 4.6% 3.8% ±8.8% 21% 1.73 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BSX 49.31 09-11 (33d) 36% ▼ 66 47 4.2% 4.8% ±8.3% 33% 1.49 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UBER 75.02 08-21 (12d) 34% ▼ 15 14 2.5% 2.5% ±5.1% 45% 0.78 +127 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DHR 204.76 08-21 (12d) 30% ▼ 40 35 2.5% 2.4% ±4.8% 54% 0.71 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DE 620.83 09-18 (40d) 38% ▼ 90 78 4.5% 4.7% ±9.7% 30% 1.39 +2 11d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GS 1,039.61 09-04 (26d) 34% ▼ 52 39 3.6% 3.6% ±7.2% 50% 0.72 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GILD 133.21 09-18 (40d) 29% ▼ 40 42 4.5% 3.2% ±8.1% 28% 1.26 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PGR 215.33 09-18 (40d) 28% ▼ 31 42 4.5% 2.4% ±7.1% 45% 0.63 -2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$COF 217.76 08-28 (19d) 29% ▼ 11 6 3.1% 2.1% ±5.3% 26% 1.25 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MMM 182.90 08-28 (19d) 25% ▼ 16 14 3.1% 2.0% ±4.8% 33% 0.89 +15 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ITW 296.66 08-21 (12d) 21% 23 48 2.5% 1.4% ±3.7% 28% 1.02 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CSCO 121.43 09-04 (26d) 48% ▼ 100 79 3.6% 6.5% ±8.9% 32% 1.7 +5 3d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NVO 47.26 08-28 (19d) 33% ▼ 2 0 3.1% 3.7% ±5.9% 49% 0.82 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CMI 644.26 09-18 (40d) 38% ▼ 67 53 4.5% 5.2% ±9.8% 37% 1.03 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BA 234.42 08-21 (12d) 32% ▼ 23 29 2.5% 2.2% ±4.8% 45% 0.78 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LLY 1,185.71 09-18 (40d) 33% ▼ 21 26 4.5% 4.1% ±8.9% 34% 1.08 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UBER 75.02 08-28 (19d) 34% ▼ 15 14 3.1% 3.1% ±6.4% 45% 0.81 +127 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$T 23.79 08-21 (12d) 24% ▼ 23 30 2.5% 1.6% ±4.1% 32% 0.89 +13 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$EOG 134.74 08-21 (12d) 27% ▼ 20 42 2.5% 2.3% ±4.8% 40% 0.91 +2 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$EOG 134.74 08-28 (19d) 27% ▼ 20 42 3.1% 2.9% ±6.0% 40% 0.89 +2 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$GS 1,039.61 09-11 (33d) 34% ▼ 52 39 4.0% 4.0% ±7.5% 50% 0.7 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BNY 157.61 08-21 (12d) 24% ▼ 2 0 2.4% 0.9% ±3.8% 26% 1.47 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AON 358.30 08-21 (12d) 28% 45 44 2.4% 2.0% ±4.3% 30% 1.1 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UBER 75.02 09-04 (26d) 34% ▼ 15 14 3.6% 3.6% ±7.4% 45% 0.81 +127 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SYK 339.03 08-21 (12d) 31% ▼ 79 60 2.4% 2.1% ±4.6% 50% 0.69 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SO 92.69 09-04 (26d) 19% ▼ 46 55 3.6% 2.2% ±4.8% 16% 1.41 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PDD 91.76 09-04 (26d) 41% ▼ 65 54 3.6% 5.5% ±8.2% 25% 2.05 +2 15d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UPS 104.50 09-04 (26d) 26% ▼ 15 12 3.6% 3.1% ±6.1% 40% 0.82 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DLR 193.80 08-21 (12d) 31% ▼ 25 37 2.4% 1.8% ±4.4% 46% 0.73 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ABT 107.81 09-18 (40d) 25% ▼ 55 45 4.4% 2.4% ±7.2% 44% 0.64 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$KKR 102.81 08-28 (19d) 38% ▼ 26 30 3.0% 3.8% ±6.4% 38% 1.24 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$META 592.10 08-21 (12d) 37% ▼ 44 32 2.4% 2.8% ±5.3% 46% 0.8 +20 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$MELI 1,820.69 08-28 (19d) 32% ▼ 8 21 3.0% 3.1% ±6.4% 26% 1.64 -6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CTAS 203.05 09-04 (26d) 30% 71 63 3.5% 2.6% ±5.2% 37% 0.99 +2 45d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$META 592.10 08-28 (19d) 37% ▼ 44 32 3.0% 3.4% ±6.6% 46% 0.82 +20 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$HWM 281.88 08-21 (12d) 32% ▼ 16 22 2.4% 2.2% ±4.9% 30% 1.28 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ADP 271.32 08-21 (12d) 28% ▼ 55 51 2.4% 2.0% ±4.5% 35% 1.08 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$META 592.10 09-04 (26d) 37% ▼ 44 32 3.5% 3.9% ±7.7% 46% 0.82 +20 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$GS 1,039.61 09-18 (40d) 34% ▼ 52 39 4.4% 4.3% ±8.7% 50% 0.68 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$META 592.10 09-18 (40d) 37% ▼ 44 32 4.4% 4.7% ±9.5% 46% 0.81 +20 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$CMCSA 25.36 08-21 (12d) 31% ▼ 27 39 2.4% 1.8% ±4.4% 44% 0.71 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GS 1,039.61 08-28 (19d) 34% ▼ 52 39 3.0% 3.0% ±6.1% 50% 0.72 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$COF 217.76 09-18 (40d) 29% ▼ 11 6 4.3% 3.3% ±7.6% 26% 1.14 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GM 87.58 08-21 (12d) 33% ▼ 29 25 2.4% 2.5% ±5.0% 36% 1.0 +17 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GS 1,039.61 08-21 (12d) 34% ▼ 52 39 2.4% 2.3% ±4.8% 50% 0.7 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LLY 1,185.71 08-28 (19d) 33% ▼ 21 26 3.0% 3.0% ±6.1% 34% 1.06 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MELI 1,820.69 09-04 (26d) 32% ▼ 8 21 3.5% 3.5% ±7.5% 26% 1.63 -6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$RIO 101.10 09-18 (40d) 35% ▼ 54 46 4.3% 5.4% ±8.2% 30% 1.21 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GSK 52.96 08-21 (12d) 25% ▼ 18 48 2.4% 2.3% ±4.0% 26% 1.22 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MELI 1,820.69 09-11 (33d) 32% ▼ 8 21 3.9% 4.0% ±8.3% 26% 1.61 -6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ACN 175.72 09-04 (26d) 46% ▼ 75 64 3.5% 6.7% ±8.9% 51% 1.04 +2 46d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$XOM 153.04 08-21 (12d) 29% ▼ 61 52 2.4% 2.7% ±4.5% 24% 1.51 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$XOM 153.04 08-28 (19d) 29% ▼ 61 52 3.0% 3.3% ±5.6% 24% 1.47 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BX 137.13 08-21 (12d) 37% ▼ 34 34 2.4% 3.2% ±5.1% 38% 1.01 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SPGI 408.19 08-28 (19d) 30% ▼ 61 49 3.0% 2.5% ±8.6% 30% 1.12 -109 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LLY 1,185.71 09-04 (26d) 33% ▼ 21 26 3.5% 3.5% ±7.2% 34% 1.07 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UPS 104.50 09-18 (40d) 26% ▼ 15 12 4.3% 3.8% ±7.0% 40% 0.77 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GM 87.58 09-18 (40d) 33% ▼ 29 25 4.3% 4.4% ±8.9% 36% 1.02 +17 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$VRTX 496.07 08-21 (12d) 31% ▼ 35 43 2.3% 2.5% ±5.2% 21% 2.12 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SBUX 105.58 08-28 (19d) 26% ▼ 7 6 3.0% 2.5% ±4.7% 21% 2.14 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UPS 104.50 09-11 (33d) 26% ▼ 15 12 3.9% 3.4% ±6.4% 40% 0.81 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MRK 128.58 09-18 (40d) 26% ▼ 11 22 4.3% 3.1% ±7.3% 24% 1.22 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NVO 47.26 09-04 (26d) 33% ▼ 2 0 3.4% 4.0% ±6.8% 49% 0.78 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UBER 75.02 09-18 (40d) 34% ▼ 15 14 4.3% 4.3% ±9.0% 45% 0.78 +127 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MELI 1,820.69 09-18 (40d) 32% ▼ 8 21 4.3% 4.3% ±9.0% 26% 1.51 -6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CI 282.49 08-21 (12d) 30% 27 30 2.3% 2.3% ±4.4% 37% 1.02 +19 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NFLX 74.14 08-21 (12d) 34% ▼ 28 26 2.3% 2.5% ±5.0% 34% 1.0 +20 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SCHW 107.60 09-18 (40d) 23% ▼ 4 9 4.2% 2.0% ±6.3% 19% 1.25 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BCS 27.93 08-21 (12d) 34% ▼ 18 30 2.3% 2.1% ±4.5% 40% 0.88 +21 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ISRG 378.81 09-18 (40d) 35% 49 36 4.2% 3.9% ±8.6% 73% 0.51 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVNA 70.85 09-11 (33d) 60% ▼ 21 18 3.9% 10.7% ±10.9% 65% 0.91 -8 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$NEM 112.98 09-04 (26d) 44% ▲ 31 36 3.4% 6.0% ±7.5% 49% 0.98 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MAR 353.91 09-11 (33d) 25% ▼ 20 25 3.8% 2.1% ±4.2% 38% 0.85 -4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UNH 407.08 09-18 (40d) 28% ▼ 5 6 4.2% 3.5% ±7.7% 25% 1.17 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HD 355.62 09-18 (40d) 33% ▼ 90 79 4.2% 4.4% ±8.4% 28% 1.22 +5 9d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NEM 112.98 09-11 (33d) 44% ▲ 31 36 3.8% 6.5% ±14.9% 49% 1.02 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMZN 274.48 08-21 (12d) 32% ▼ 22 19 2.3% 2.1% ±4.5% 62% 0.51 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$META 592.10 09-11 (33d) 37% ▼ 44 32 3.8% 4.2% ±8.4% 46% 0.86 +20 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$NFLX 74.14 08-28 (19d) 34% ▼ 28 26 2.9% 3.1% ±6.3% 34% 1.01 +20 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SPGI 408.19 09-04 (26d) 30% ▼ 61 49 3.4% 3.0% ±6.5% 30% 1.09 -109 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LLY 1,185.71 08-21 (12d) 33% ▼ 21 26 2.3% 2.4% ±4.8% 34% 1.04 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMGN 410.95 08-21 (12d) 27% ▼ 47 40 2.3% 2.5% ±4.5% 31% 1.22 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NFLX 74.14 09-04 (26d) 34% ▼ 28 26 3.4% 3.5% ±7.2% 34% 1.03 +20 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BTI 59.33 08-21 (12d) 28% ▼ 22 54 2.3% 1.1% ±3.7% 37% 0.91 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HCA 413.36 09-18 (40d) 31% ▼ 50 32 4.2% 3.8% ±8.3% 50% 0.71 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$E 53.61 09-18 (40d) 2% ▲ 97 41 4.2% 15.6% ±12.6% 40% 1.4 — — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$DLR 193.80 08-28 (19d) 31% ▼ 25 37 2.9% 2.2% ±5.1% 46% 0.73 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NFLX 74.14 09-18 (40d) 34% ▼ 28 26 4.2% 4.3% ±9.0% 34% 1.04 +20 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BA 234.42 09-18 (40d) 32% ▼ 23 29 4.2% 3.9% ±8.6% 45% 0.77 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BUD 83.76 09-04 (26d) 25% 42 37 3.3% 1.9% ±7.3% 25% 1.46 +3 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$GE 370.08 08-21 (12d) 31% ▼ 23 21 2.3% 2.3% ±4.7% 31% 1.1 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$EMR 158.26 09-18 (40d) 27% ▼ 30 32 4.1% 3.0% ±7.1% 34% 0.88 -5 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$PBR 17.96 08-21 (12d) 44% ▲ 37 40 2.3% 2.0% ±4.6% 34% 1.01 +286 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$SU 60.10 09-18 (40d) 29% ▼ 41 64 4.1% 4.3% ±8.7% 33% 1.07 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NFLX 74.14 09-11 (33d) 34% ▼ 28 26 3.7% 3.9% ±8.3% 34% 1.03 +20 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TDG 1,225.25 09-18 (40d) 31% ▼ 63 52 4.1% 3.7% ±8.6% 33% 1.02 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LMT 587.95 09-04 (26d) 26% ▼ 33 28 3.3% 3.0% ±6.0% 40% 0.8 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$FDX 318.57 09-18 (40d) 29% ▼ 19 30 4.1% 3.6% ±7.5% 21% 1.46 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SLB 50.53 09-04 (26d) 31% ▼ 10 19 3.3% 4.3% ±6.2% 46% 0.75 -5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMZN 274.48 08-28 (19d) 32% ▼ 22 19 2.8% 2.6% ±5.7% 62% 0.52 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$GOOG 353.47 08-28 (19d) 31% ▼ 12 21 2.8% 2.4% ±5.5% 51% 0.64 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PM 189.57 08-21 (12d) 30% 50 37 2.2% 2.0% ±4.5% 33% 1.07 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TM 190.09 08-21 (12d) 27% ▼ 23 36 2.2% 2.3% ±4.4% 24% 1.6 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GILD 133.21 08-21 (12d) 29% ▼ 40 42 2.2% 2.4% ±4.9% 28% 1.7 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$EOG 134.74 09-18 (40d) 27% ▼ 20 42 4.1% 3.9% ±8.3% 40% 0.83 +2 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$ABBV 246.04 09-18 (40d) 25% ▼ 25 30 4.1% 2.5% ±6.8% 26% 1.05 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SPGI 408.19 09-11 (33d) 30% ▼ 61 49 3.7% 3.3% ±7.3% 30% 1.22 -109 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BMY 64.72 08-28 (19d) 28% ▼ 26 20 2.8% 2.4% ±5.0% 30% 1.0 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MDT 87.16 09-18 (40d) 32% ▲ 99 74 4.1% 3.7% ±8.0% 30% 1.12 +2 23d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$VRTX 496.07 09-04 (26d) 31% ▼ 35 43 3.3% 3.5% ±7.6% 21% 1.94 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SBUX 105.58 08-21 (12d) 26% ▼ 7 6 2.2% 1.8% ±3.8% 21% 1.45 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$RCL 320.00 09-04 (26d) 39% ▼ 14 18 3.3% 4.8% ±7.8% 33% 1.36 -72 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GOOGL 354.30 08-21 (12d) 31% ▼ 11 20 2.2% 2.0% ±4.5% 51% 0.63 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GE 370.08 08-28 (19d) 31% ▼ 23 21 2.8% 2.8% ±5.8% 31% 1.13 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$FDX 318.57 09-04 (26d) 29% ▼ 19 30 3.3% 2.8% ±6.2% 21% 1.51 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GILD 133.21 09-04 (26d) 29% ▼ 40 42 3.2% 2.7% ±7.0% 28% 1.52 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SNPS 415.99 09-04 (26d) 55% ▼ 79 75 3.3% 8.3% ±7.5% 46% 1.19 +7 17d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$FDX 318.57 08-28 (19d) 29% ▼ 19 30 2.8% 2.3% ±5.3% 21% 1.52 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMZN 274.48 09-04 (26d) 32% ▼ 22 19 3.2% 3.1% ±6.6% 62% 0.53 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$CVS 95.70 08-21 (12d) 30% ▼ 25 20 2.2% 1.9% ±4.7% 30% 1.04 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BCS 27.93 09-18 (40d) 34% ▼ 18 30 4.0% 3.8% ±8.2% 40% 0.86 +21 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MCO 477.75 08-21 (12d) 26% ▼ 30 21 2.2% 1.7% ±3.9% 28% 1.18 -144 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MMM 182.90 09-18 (40d) 25% ▼ 16 14 4.0% 2.9% ±6.7% 33% 0.82 +15 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BABA 128.41 09-11 (33d) 48% ▼ 63 62 3.6% 8.6% ±9.5% 37% 1.45 +9 11d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BMY 64.72 08-21 (12d) 28% ▼ 26 20 2.2% 1.8% ±3.8% 30% 0.94 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$URI 1,162.84 08-21 (12d) 30% ▼ 10 8 2.2% 2.4% ±4.3% 48% 0.73 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$URI 1,162.84 08-28 (19d) 30% ▼ 10 8 2.8% 3.0% ±5.8% 48% 0.74 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$XOM 153.04 09-04 (26d) 29% ▼ 61 52 3.2% 3.6% ±6.3% 24% 1.46 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMGN 410.95 09-04 (26d) 27% ▼ 47 40 3.2% 3.5% ±6.4% 31% 1.06 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SYK 339.03 09-18 (40d) 31% ▼ 79 60 4.0% 3.7% ±7.9% 50% 0.66 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMZN 274.48 09-18 (40d) 32% ▼ 22 19 4.0% 3.8% ±8.2% 62% 0.53 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$WMT 111.85 09-11 (33d) 31% 78 64 3.6% 3.5% ±7.6% 20% 1.92 +5 11d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$PDD 91.76 09-18 (40d) 41% ▼ 65 54 4.0% 5.9% ±10.3% 25% 1.63 +2 15d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DLR 193.80 09-18 (40d) 31% ▼ 25 37 4.0% 3.4% ±7.2% 46% 0.72 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BSX 49.31 08-28 (19d) 36% ▼ 66 47 2.7% 3.4% ±5.6% 33% 1.25 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMGN 410.95 08-28 (19d) 27% ▼ 47 40 2.7% 3.0% ±5.3% 31% 1.14 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LMT 587.95 09-18 (40d) 26% ▼ 33 28 4.0% 3.6% ±7.2% 40% 0.73 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMZN 274.48 09-11 (33d) 32% ▼ 22 19 3.6% 3.4% ±7.3% 62% 0.52 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$GOOG 353.47 09-04 (26d) 31% ▼ 12 21 3.2% 2.8% ±6.5% 51% 0.69 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WMT 111.85 09-04 (26d) 31% 78 64 3.2% 3.0% ±6.6% 20% 1.79 +5 11d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$GE 370.08 09-18 (40d) 31% ▼ 23 21 3.9% 4.0% ±8.3% 31% 1.1 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MDT 87.16 08-21 (12d) 32% ▲ 99 74 2.2% 2.3% ±4.0% 30% 1.17 +2 23d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$AMT 172.54 09-18 (40d) 28% ▼ 54 53 3.9% 2.5% ±7.0% 31% 1.04 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$REGN 784.36 08-21 (12d) 27% ▼ 3 3 2.1% 2.1% ±4.3% 32% 1.11 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ROST 255.23 08-28 (19d) 37% ▲ 88 82 2.7% 4.8% ±6.7% 23% 2.06 +3 11d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$GOOGL 354.30 09-04 (26d) 31% ▼ 11 20 3.1% 3.0% ±6.6% 51% 0.65 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GOOG 353.47 09-18 (40d) 31% ▼ 12 21 3.9% 3.5% ±8.0% 51% 0.65 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ISRG 378.81 09-04 (26d) 35% 49 36 3.1% 4.2% ±6.5% 73% 0.6 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GOOGL 354.30 09-18 (40d) 31% ▼ 11 20 3.9% 3.7% ±8.1% 51% 0.64 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HSBC 103.73 09-18 (40d) 21% ▲ 22 24 3.9% 2.7% ±6.5% 27% 0.97 -94 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$PM 189.57 08-28 (19d) 30% 50 37 2.7% 2.5% ±5.4% 33% 1.05 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$C 135.00 08-21 (12d) 29% ▼ 13 11 2.1% 2.1% ±4.3% 36% 0.84 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SPGI 408.19 09-18 (40d) 30% ▼ 61 49 3.9% 3.5% ±7.7% 30% 1.12 -109 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TT 482.31 08-21 (12d) 32% ▼ 60 46 2.1% 2.6% ±4.7% 30% 1.14 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GOOGL 354.30 08-28 (19d) 31% ▼ 11 20 2.7% 2.5% ±5.5% 51% 0.64 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVS 95.70 08-28 (19d) 30% ▼ 25 20 2.7% 2.4% ±5.8% 30% 1.14 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVS 95.70 09-04 (26d) 30% ▼ 25 20 3.1% 2.8% ±4.4% 30% 0.99 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CTAS 203.05 08-21 (12d) 30% 71 63 2.1% 2.4% ±4.3% 37% 1.12 +2 45d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$URI 1,162.84 09-18 (40d) 30% ▼ 10 8 3.9% 4.1% ±8.3% 48% 0.72 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$XOM 153.04 09-11 (33d) 29% ▼ 61 52 3.5% 3.9% ±6.0% 24% 1.4 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MRK 128.58 08-21 (12d) 26% ▼ 11 22 2.1% 1.8% ±4.0% 24% 1.27 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MCK 869.58 08-21 (12d) 28% ▼ 50 41 2.1% 2.1% ±4.5% 39% 0.92 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SU 60.10 08-28 (19d) 29% ▼ 41 64 2.7% 2.8% ±5.4% 33% 1.23 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UNH 407.08 09-11 (33d) 28% ▼ 5 6 3.5% 2.8% ±6.7% 25% 1.23 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SHW 369.73 08-21 (12d) 27% ▼ 39 46 2.1% 2.0% ±4.1% 43% 0.7 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ALL 267.00 09-18 (40d) 26% ▼ 36 45 3.9% 2.7% ±6.8% 37% 0.76 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$C 135.00 08-28 (19d) 29% ▼ 13 11 2.6% 2.6% ±5.3% 36% 0.85 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BX 137.13 09-18 (40d) 37% ▼ 34 34 3.9% 5.4% ±9.6% 38% 1.0 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GE 370.08 09-04 (26d) 31% ▼ 23 21 3.1% 3.1% ±6.7% 31% 1.17 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$C 135.00 09-04 (26d) 29% ▼ 13 11 3.1% 3.1% ±6.2% 36% 0.84 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AMGN 410.95 09-18 (40d) 27% ▼ 47 40 3.8% 4.1% ±7.7% 31% 1.07 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NTES 132.22 09-18 (40d) 41% ▼ 49 55 3.8% 5.5% ±9.5% 39% 1.13 +4 11d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MSFT 499.99 08-21 (12d) 30% ▼ 53 35 2.1% 2.1% ±4.2% 58% 0.49 +13 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$BX 137.13 08-28 (19d) 37% ▼ 34 34 2.6% 4.2% ±6.0% 38% 1.02 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HWM 281.88 09-04 (26d) 32% ▼ 16 22 3.1% 3.7% ±7.2% 30% 1.37 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TT 482.31 09-18 (40d) 32% ▼ 60 46 3.8% 4.3% ±8.1% 30% 1.09 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CRH 100.48 09-18 (40d) 28% ▼ 20 48 3.8% 4.3% ±8.6% 36% 1.07 -6 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$WELL 236.92 09-18 (40d) 27% 51 45 3.8% 2.5% ±6.5% 23% 1.16 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GOOGL 354.30 09-11 (33d) 31% ▼ 11 20 3.4% 3.2% ±7.2% 51% 0.63 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HSBC 103.73 08-21 (12d) 21% ▲ 22 24 2.1% 1.8% ±3.6% 27% 1.05 -94 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$MAR 353.91 08-21 (12d) 25% ▼ 20 25 2.1% 1.8% ±3.9% 38% 0.85 -4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CI 282.49 09-18 (40d) 30% 27 30 3.8% 4.7% ±8.1% 37% 0.93 +19 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PM 189.57 09-18 (40d) 30% 50 37 3.8% 3.5% ±7.8% 33% 0.97 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$C 135.00 09-18 (40d) 29% ▼ 13 11 3.8% 3.8% ±7.8% 36% 0.85 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SBUX 105.58 09-11 (33d) 26% ▼ 7 6 3.4% 3.0% ±6.2% 21% 1.56 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HON 246.21 08-28 (19d) 29% ▼ 75 54 2.6% 3.1% ±5.7% 29% 1.29 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GOOG 353.47 09-11 (33d) 31% ▼ 12 21 3.4% 3.0% ±7.0% 51% 0.64 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MSFT 499.99 08-28 (19d) 30% ▼ 53 35 2.6% 2.6% ±5.2% 58% 0.52 +13 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$PM 189.57 09-04 (26d) 30% 50 37 3.0% 2.8% ±6.2% 33% 1.06 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ABT 107.81 08-28 (19d) 25% ▼ 55 45 2.6% 2.4% ±5.0% 44% 0.83 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WM 227.68 08-21 (12d) 23% ▼ 40 39 2.1% 1.1% ±3.2% 27% 0.86 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CME 263.66 08-28 (19d) 28% ▼ 76 58 2.6% 2.1% ±5.0% 26% 1.28 +148 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SCHW 107.60 08-21 (12d) 23% ▼ 4 9 2.0% 1.7% ±3.4% 19% 1.35 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SPGI 408.19 08-21 (12d) 30% ▼ 61 49 2.1% 2.2% ±4.0% 30% 1.16 -109 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CME 263.66 09-11 (33d) 28% ▼ 76 58 3.4% 2.9% — 26% 1.22 +148 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$RTX 223.03 09-04 (26d) 24% ▼ 20 27 3.0% 2.1% ±5.1% 29% 0.89 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SLB 50.53 09-18 (40d) 31% ▼ 10 19 3.7% 4.8% ±8.4% 46% 0.72 -5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PGR 215.33 08-21 (12d) 28% ▼ 31 42 2.0% 2.2% ±4.3% 45% 0.68 -2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$COF 217.76 08-21 (12d) 29% ▼ 11 6 2.0% 2.2% ±3.9% 26% 1.12 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LMT 587.95 08-21 (12d) 26% ▼ 33 28 2.0% 1.7% ±3.7% 40% 0.71 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HWM 281.88 09-18 (40d) 32% ▼ 16 22 3.7% 4.4% ±8.9% 30% 1.23 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UNH 407.08 08-21 (12d) 28% ▼ 5 6 2.0% 1.9% ±4.1% 25% 1.15 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WMB 70.40 09-11 (33d) 28% ▼ 56 51 3.4% 3.9% ±4.0% 26% 1.42 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HON 246.21 08-21 (12d) 29% ▼ 75 54 2.0% 2.5% ±4.2% 29% 1.34 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MSFT 499.99 09-04 (26d) 30% ▼ 53 35 3.0% 3.0% ±6.1% 58% 0.53 +13 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$LMT 587.95 08-28 (19d) 26% ▼ 33 28 2.5% 2.2% ±4.8% 40% 0.76 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MS 216.33 09-04 (26d) 31% ▼ 36 26 3.0% 3.6% ±6.6% 34% 0.97 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PM 189.57 09-11 (33d) 30% 50 37 3.4% 3.1% ±4.1% 33% 0.93 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$APO 127.44 09-18 (40d) 36% ▼ 28 31 3.7% 5.6% ±9.1% 34% 1.06 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MSFT 499.99 09-18 (40d) 30% ▼ 53 35 3.7% 3.7% ±7.6% 58% 0.51 +13 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$NEE 84.65 08-28 (19d) 22% ▼ 2 3 2.5% 2.1% ±4.4% 14% 1.87 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVX 186.56 08-28 (19d) 27% ▼ 56 46 2.5% 3.4% ±5.2% 26% 1.28 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVX 186.56 09-04 (26d) 27% ▼ 56 46 3.0% 3.8% ±5.8% 26% 1.29 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$T 23.79 09-18 (40d) 24% ▼ 23 30 3.7% 2.8% ±6.8% 32% 0.85 +13 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$T 23.79 09-04 (26d) 24% ▼ 23 30 2.9% 2.1% ±5.0% 32% 0.87 +13 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CI 282.49 09-11 (33d) 30% 27 30 3.3% 4.2% ±7.3% 37% 0.92 +19 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PEP 139.02 09-18 (40d) 22% ▼ 24 37 3.6% 2.9% ±6.0% 22% 1.14 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PFE 26.76 09-04 (26d) 21% ▼ 3 2 2.9% 2.0% ±4.7% 18% 1.57 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BMY 64.72 09-18 (40d) 28% ▼ 26 20 3.6% 3.2% ±7.2% 30% 0.95 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AON 358.30 09-18 (40d) 28% 45 44 3.6% 3.1% ±6.9% 30% 0.98 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$JNJ 259.24 08-28 (19d) 24% ▼ 71 52 2.5% 2.2% ±4.4% 24% 1.14 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GOOG 353.47 08-21 (12d) 31% ▼ 12 21 2.0% 2.2% ±4.4% 51% 0.62 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TMUS 177.19 09-04 (26d) 32% ▼ 63 52 2.9% 4.1% ±6.5% 56% 0.62 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WMB 70.40 08-28 (19d) 28% ▼ 56 51 2.5% 3.0% ±4.7% 26% 1.18 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PSX 203.91 09-18 (40d) 33% ▼ 48 41 3.6% 5.5% ±8.6% 31% 1.14 -7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$EQIX 1,042.62 09-18 (40d) 27% ▼ 20 14 3.6% 3.8% ±7.4% 33% 0.94 +10 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$MCK 869.58 09-18 (40d) 28% ▼ 50 41 3.6% 3.5% ±7.5% 39% 0.83 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ELV 394.20 08-21 (12d) 34% 15 10 2.0% 3.0% ±5.0% 45% 0.82 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MRK 128.58 08-28 (19d) 26% ▼ 11 22 2.5% 2.1% ±4.7% 24% 1.24 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$EQIX 1,042.62 08-21 (12d) 27% ▼ 20 14 2.0% 2.2% ±4.0% 33% 0.95 +10 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$DUK 124.85 08-21 (12d) 22% 80 64 2.0% 1.8% ±3.0% 17% 1.76 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MCO 477.75 09-18 (40d) 26% ▼ 30 21 3.6% 3.1% ±6.9% 28% 1.06 -144 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PEP 139.02 09-04 (26d) 22% ▼ 24 37 2.9% 2.9% ±5.5% 22% 1.25 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ELV 394.20 09-18 (40d) 34% 15 10 3.6% 4.6% ±8.2% 45% 0.75 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MUFG 22.49 09-18 (40d) 139% ▲ 28 26 3.6% 3.5% ±8.6% 33% 1.61 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BLK 1,136.39 08-21 (12d) 26% ▼ 29 25 1.9% 1.6% ±3.9% 33% 0.89 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WMB 70.40 09-18 (40d) 28% ▼ 56 51 3.5% 4.1% ±7.4% 26% 1.16 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HLT 317.60 09-18 (40d) 26% ▼ 30 30 3.6% 2.8% ±6.7% 27% 1.08 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ORLY 93.53 09-18 (40d) 25% ▼ 18 38 3.6% 3.8% ±7.5% 36% 0.89 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SHW 369.73 09-18 (40d) 27% ▼ 39 46 3.5% 3.5% ±7.0% 43% 0.66 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TMO 594.00 09-18 (40d) 29% ▼ 37 31 3.5% 4.2% ±7.9% 36% 0.89 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UNP 293.13 09-18 (40d) 23% ▼ 20 25 3.5% 2.9% ±6.2% 26% 0.97 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CSX 50.27 08-28 (19d) 24% ▼ 30 28 2.4% 3.0% ±5.8% 29% 1.3 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AAPL 313.33 08-28 (19d) 25% ▼ 24 38 2.4% 1.9% ±4.5% 38% 0.66 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$JNJ 259.24 09-04 (26d) 24% ▼ 71 52 2.8% 2.5% ±5.0% 24% 1.12 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TMUS 177.19 08-28 (19d) 32% ▼ 63 52 2.4% 3.7% ±5.6% 56% 0.64 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BNY 157.61 09-18 (40d) 24% ▼ 2 0 3.5% 2.0% ±6.0% 26% 0.92 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$USB 63.94 09-18 (40d) 23% 11 22 3.5% 1.9% ±5.7% 18% 1.24 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NOC 571.58 09-18 (40d) 28% ▼ 51 50 3.5% 3.8% ±7.2% 23% 1.28 +149 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TMUS 177.19 09-11 (33d) 32% ▼ 63 52 3.2% 4.4% ±9.3% 56% 0.73 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PFE 26.76 08-21 (12d) 21% ▼ 3 2 1.9% 1.0% ±3.0% 18% 1.26 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PGR 215.33 09-04 (26d) 28% ▼ 31 42 2.8% 3.0% ±4.8% 45% 0.69 -2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$LOW 223.35 09-18 (40d) 34% ▼ 89 79 3.5% 5.0% ±9.0% 32% 1.12 +7 10d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVS 95.70 09-18 (40d) 30% ▼ 25 20 3.5% 4.2% ±7.7% 30% 0.99 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MDT 87.16 08-28 (19d) 32% ▲ 99 74 2.4% 2.6% ±4.8% 30% 1.03 +2 23d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$GWW 1,277.55 08-21 (12d) 23% ▼ 35 39 1.9% 1.7% ±4.0% 27% 1.03 -36 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BUD 83.76 09-18 (40d) 25% 42 37 3.5% 2.0% ±6.0% 25% 0.97 +3 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$JNJ 259.24 08-21 (12d) 24% ▼ 71 52 1.9% 1.6% ±3.6% 24% 1.19 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MUFG 22.49 08-21 (12d) 139% ▲ 28 26 1.9% 1.9% ±4.2% 33% 1.69 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BLK 1,136.39 08-28 (19d) 26% ▼ 29 25 2.4% 2.1% ±4.7% 33% 0.88 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BLK 1,136.39 09-18 (40d) 26% ▼ 29 25 3.5% 3.1% ±6.7% 33% 0.82 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BKNG 214.42 09-18 (40d) 30% ▼ 35 55 3.5% 3.6% ±7.9% 47% 0.79 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BTI 59.33 09-18 (40d) 28% ▼ 22 54 3.5% 2.3% ±6.3% 37% 0.71 +10 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$VRTX 496.07 09-11 (33d) 31% ▼ 35 43 3.1% 4.4% ±7.8% 21% 1.8 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AEP 125.73 08-21 (12d) 23% 34 35 1.9% 2.5% ±3.3% 18% 1.93 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MS 216.33 08-28 (19d) 31% ▼ 36 26 2.4% 3.0% ±5.5% 34% 0.99 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BX 137.13 09-04 (26d) 37% ▼ 34 34 2.8% 5.0% ±6.8% 38% 1.01 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ADP 271.32 09-18 (40d) 28% ▼ 55 51 3.5% 3.9% ±7.4% 35% 0.91 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AAPL 313.33 09-04 (26d) 25% ▼ 24 38 2.8% 2.2% ±5.2% 38% 0.67 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$APO 127.44 09-04 (26d) 36% ▼ 28 31 2.8% 5.5% ±6.0% 34% 1.32 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AAPL 313.33 09-11 (33d) 25% ▼ 24 38 3.1% 2.6% ±6.0% 38% 0.69 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ITW 296.66 09-18 (40d) 21% 23 48 3.4% 2.3% ±6.1% 28% 0.95 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SHEL 88.50 08-28 (19d) 25% 56 46 2.3% 2.9% ±4.0% 25% 1.15 +2 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$BLK 1,136.39 09-04 (26d) 26% ▼ 29 25 2.7% 2.4% ±5.4% 33% 0.86 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WM 227.68 09-18 (40d) 23% ▼ 40 39 3.4% 2.4% ±5.7% 27% 0.85 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$JCI 152.21 09-18 (40d) 32% ▼ 41 40 3.4% 4.8% ±8.8% 26% 1.37 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MMM 182.90 08-21 (12d) 25% ▼ 16 14 1.9% 2.1% ±3.9% 33% 0.88 +15 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AAPL 313.33 09-18 (40d) 25% ▼ 24 38 3.4% 2.8% ±6.6% 38% 0.69 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVX 186.56 09-18 (40d) 27% ▼ 56 46 3.4% 4.2% ±7.0% 26% 1.14 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MCD 274.48 09-04 (26d) 22% ▼ 68 45 2.7% 2.5% ±4.9% 23% 1.06 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$VZ 47.06 08-28 (19d) 23% ▼ 46 43 2.3% 2.5% ±4.5% 29% 1.0 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GILD 133.21 08-28 (19d) 29% ▼ 40 42 2.3% 2.5% ±5.6% 28% 1.57 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ADP 271.32 08-28 (19d) 28% ▼ 55 51 2.3% 2.8% ±5.3% 35% 0.99 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ICE 150.30 08-21 (12d) 26% ▼ 42 40 1.9% 2.0% ±4.1% 24% 1.4 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SHEL 88.50 08-21 (12d) 25% 56 46 1.8% 2.4% ±3.1% 25% 1.23 +2 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$CNQ 45.51 09-18 (40d) 32% ▼ 45 59 3.4% 4.5% ±8.3% 35% 1.22 -4 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$KMI 30.85 08-21 (12d) 23% ▼ 11 17 1.8% 1.4% ±3.3% 19% 1.34 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$JNJ 259.24 09-18 (40d) 24% ▼ 71 52 3.3% 3.0% ±6.2% 24% 1.1 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NEE 84.65 08-21 (12d) 22% ▼ 2 3 1.8% 1.4% ±3.6% 14% 2.1 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NEE 84.65 09-18 (40d) 22% ▼ 2 3 3.3% 2.9% ±6.0% 14% 1.72 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$COF 217.76 09-04 (26d) 29% ▼ 11 6 2.7% 4.0% ±5.0% 26% 1.2 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PLD 140.16 08-21 (12d) 25% ▼ 19 21 1.8% 1.9% ±3.7% 29% 0.99 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DUK 124.85 09-18 (40d) 22% 80 64 3.3% 3.2% ±5.5% 17% 1.28 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ICE 150.30 08-28 (19d) 26% ▼ 42 40 2.3% 2.5% ±5.1% 24% 1.42 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$KKR 102.81 09-11 (33d) 38% ▼ 26 30 3.0% 5.8% ±7.3% 38% 1.17 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CVX 186.56 09-11 (33d) 27% ▼ 56 46 3.0% 3.8% ±6.1% 26% 1.17 -3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$C 135.00 09-11 (33d) 29% ▼ 13 11 3.0% 3.7% ±7.0% 36% 0.93 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$VZ 47.06 08-21 (12d) 23% ▼ 46 43 1.8% 1.9% ±3.7% 29% 1.02 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SBUX 105.58 09-18 (40d) 26% ▼ 7 6 3.3% 3.8% ±7.2% 21% 1.37 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CI 282.49 08-28 (19d) 30% 27 30 2.3% 3.1% ±5.4% 37% 0.91 +19 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ICE 150.30 09-18 (40d) 26% ▼ 42 40 3.3% 3.5% ±7.3% 24% 1.28 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NOC 571.58 08-21 (12d) 28% ▼ 51 50 1.8% 2.1% ±3.8% 23% 1.24 +149 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$JCI 152.21 08-21 (12d) 32% ▼ 41 40 1.8% 3.2% ±5.2% 26% 1.46 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PCAR 133.11 09-18 (40d) 25% ▼ 6 27 3.3% 2.9% ±6.5% 29% 1.16 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TM 190.09 09-18 (40d) 27% ▼ 23 36 3.3% 3.3% ±7.1% 24% 1.19 — — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$FDX 318.57 08-21 (12d) 29% ▼ 19 30 1.8% 2.1% ±4.0% 21% 1.39 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$JPM 357.52 09-04 (26d) 21% 5 0 2.6% 1.9% ±4.8% 21% 1.2 +64 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MRK 128.58 09-04 (26d) 26% ▼ 11 22 2.6% 2.3% ±5.1% 24% 1.24 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UNP 293.13 08-28 (19d) 23% ▼ 20 25 2.2% 1.6% ±4.2% 26% 1.04 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$APO 127.44 09-11 (33d) 36% ▼ 28 31 2.9% 5.6% ±4.9% 34% 1.22 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UNH 407.08 08-28 (19d) 28% ▼ 5 6 2.2% 2.7% ±5.2% 25% 1.16 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MDT 87.16 09-04 (26d) 32% ▲ 99 74 2.6% 5.1% ±6.1% 30% 1.35 +2 23d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$AZN 161.42 09-18 (40d) 29% 59 19 3.2% 4.1% ±7.7% 37% 0.82 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SHEL 88.50 09-04 (26d) 25% 56 46 2.6% 3.2% ±4.6% 25% 1.17 +2 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$NEE 84.65 09-11 (33d) 22% ▼ 2 3 2.9% 2.5% ±5.3% 14% 1.75 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$JPM 357.52 08-28 (19d) 21% 5 0 2.2% 1.5% ±3.9% 21% 1.13 +64 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ADP 271.32 09-04 (26d) 28% ▼ 55 51 2.6% 3.1% ±6.0% 35% 0.94 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$GWW 1,277.55 09-18 (40d) 23% ▼ 35 39 3.2% 3.0% ±8.2% 27% 1.02 -36 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BKNG 214.42 09-04 (26d) 30% ▼ 35 55 2.6% 4.6% ±6.6% 47% 0.97 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MNST 90.36 08-21 (12d) 26% ▼ 23 45 1.7% 2.1% ±4.0% 28% 1.17 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$T 23.79 08-28 (19d) 24% ▼ 23 30 2.2% 1.3% ±4.2% 32% 0.93 +13 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SBUX 105.58 09-04 (26d) 26% ▼ 7 6 2.6% 2.2% ±5.2% 21% 1.7 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$UNH 407.08 09-04 (26d) 28% ▼ 5 6 2.5% 3.1% ±6.0% 25% 1.18 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HLT 317.60 08-21 (12d) 26% ▼ 30 30 1.7% 1.8% ±3.1% 27% 0.98 +18 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SPG 222.91 08-21 (12d) 28% ▲ 82 72 1.7% 3.0% ±4.6% 20% 1.74 +9 1d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CMCSA 25.36 08-28 (19d) 31% ▼ 27 39 2.2% 3.6% ±6.1% 44% 0.83 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CSCO 121.43 09-11 (33d) 48% ▼ 100 79 2.9% 9.0% ±8.7% 32% 1.67 +5 3d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DIS 104.91 08-21 (12d) 23% ▼ 11 9 1.7% 1.6% ±3.5% 29% 0.84 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$WMT 111.85 09-18 (40d) 31% 78 64 3.1% 4.8% ±8.1% 20% 1.52 +5 11d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$WFC 87.25 09-18 (40d) 24% ▼ 6 7 3.1% 2.8% ±6.3% 25% 1.03 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CMCSA 25.36 09-11 (33d) 31% ▼ 27 39 2.8% 4.3% ±7.8% 44% 0.87 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$KMI 30.85 08-28 (19d) 23% ▼ 11 17 2.2% 1.7% ±4.0% 19% 1.38 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MA 562.95 08-28 (19d) 22% ▼ 18 25 2.1% 1.8% ±4.0% 24% 0.99 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SONY 23.46 08-21 (12d) 31% ▼ 32 19 1.7% 1.5% ±4.6% 34% 1.0 +27 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WMB 70.40 08-21 (12d) 28% ▼ 56 51 1.7% 2.3% ±4.1% 26% 1.15 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CMCSA 25.36 09-18 (40d) 31% ▼ 27 39 3.1% 4.5% ±8.3% 44% 0.76 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MDLZ 62.61 09-04 (26d) 19% ▼ 6 49 2.5% 3.5% ±6.1% 30% 1.52 +17 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$LLY 1,185.71 09-11 (33d) 33% ▼ 21 26 2.8% 5.0% ±6.8% 34% 1.08 +14 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$NVS 156.33 09-18 (40d) 28% 89 75 3.1% 4.0% ±7.5% 23% 1.3 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$IBM 237.28 09-11 (33d) 39% ▼ 68 38 2.8% 8.0% ±7.5% 111% 0.42 +19 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$VZ 47.06 09-18 (40d) 23% ▼ 46 43 3.1% 3.2% ±6.6% 29% 0.91 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PLD 140.16 09-18 (40d) 25% ▼ 19 21 3.1% 3.2% ±6.5% 29% 0.96 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$COST 947.82 08-28 (19d) 23% ▼ 30 37 2.1% 1.9% ±4.2% 18% 1.4 +96 46d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PEP 139.02 09-11 (33d) 22% ▼ 24 37 2.8% 2.8% ±5.4% 22% 1.3 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WBD 26.78 09-18 (40d) 45% ▼ 44 13 3.1% 2.3% ±4.9% 25% 1.08 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$V 362.50 09-11 (33d) 22% ▼ 13 25 2.8% 2.1% ±6.6% 21% 1.06 -76 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ABT 107.81 09-04 (26d) 25% ▼ 55 45 2.5% 2.3% ±5.3% 44% 0.66 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TMUS 177.19 09-18 (40d) 32% ▼ 63 52 3.1% 4.3% ±8.3% 56% 0.7 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PGR 215.33 08-28 (19d) 28% ▼ 31 42 2.1% 2.3% ±4.6% 45% 0.64 -2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$V 362.50 09-18 (40d) 22% ▼ 13 25 3.1% 2.4% ±5.6% 21% 1.07 -76 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$COST 947.82 09-04 (26d) 23% ▼ 30 37 2.5% 2.2% ±5.0% 18% 1.38 +96 46d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PFE 26.76 09-18 (40d) 21% ▼ 3 2 3.1% 2.2% ±5.5% 18% 1.2 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AZN 161.42 08-21 (12d) 29% 59 19 1.7% 2.5% ±4.2% 37% 0.81 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DIS 104.91 08-28 (19d) 23% ▼ 11 9 2.1% 2.0% ±4.2% 29% 0.86 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$BUD 83.76 08-21 (12d) 25% 42 37 1.7% 1.4% ±3.2% 25% 1.02 +3 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$BKNG 214.42 08-28 (19d) 30% ▼ 35 55 2.1% 4.2% ±5.8% 47% 1.06 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CME 263.66 08-21 (12d) 28% ▼ 76 58 1.7% 2.1% ±3.9% 26% 1.22 +148 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MCD 274.48 09-18 (40d) 22% ▼ 68 45 3.0% 2.8% ±5.7% 23% 0.97 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BUD 83.76 08-28 (19d) 25% 42 37 2.1% 1.8% ±4.2% 25% 1.54 +3 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$NET 300.27 09-11 (33d) 57% ▼ 39 34 2.8% 12.8% ±9.3% 46% 1.3 +20 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$AAPL 313.33 08-21 (12d) 25% ▼ 24 38 1.7% 1.9% ±3.6% 38% 0.65 +16 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PH 1,073.87 08-21 (12d) 30% ▼ 50 48 1.7% 3.0% ±3.9% 32% 1.17 +7 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MSFT 499.99 09-11 (33d) 30% ▼ 53 35 2.7% 3.7% ±6.2% 58% 0.51 +13 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$ABBV 246.04 09-04 (26d) 25% ▼ 25 30 2.4% 2.9% ±5.5% 26% 1.09 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CRH 100.48 09-11 (33d) 28% ▼ 20 48 2.7% 11.2% ±4.6% 36% 1.43 -6 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$JPM 357.52 09-18 (40d) 21% 5 0 3.0% 2.3% ±5.7% 21% 1.13 +64 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MA 562.95 09-04 (26d) 22% ▼ 18 25 2.4% 2.0% ±4.7% 24% 1.02 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ABBV 246.04 08-28 (19d) 25% ▼ 25 30 2.1% 2.5% ±4.6% 26% 1.03 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$BA 234.42 09-04 (26d) 32% ▼ 23 29 2.4% 4.3% ±5.8% 45% 0.79 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MA 562.95 09-18 (40d) 22% ▼ 18 25 3.0% 2.6% ±5.8% 24% 0.99 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SHOP 151.57 09-04 (26d) 47% ▼ 15 18 2.4% 10.0% ±8.2% 81% 0.65 +6 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$BMY 64.72 09-04 (26d) 28% ▼ 26 20 2.4% 3.5% ±5.1% 30% 0.98 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MCD 274.48 09-11 (33d) 22% ▼ 68 45 2.7% 2.5% ±5.0% 23% 0.99 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$TJX 161.36 09-18 (40d) 28% 86 80 3.0% 3.8% ±6.9% 18% 1.54 +6 10d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PFE 26.76 08-28 (19d) 21% ▼ 3 2 2.1% 1.2% ±3.5% 18% 1.24 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$EPD 37.75 08-21 (12d) 19% ▼ 47 59 1.6% 1.0% ±2.9% 19% 1.36 +6 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$KMI 30.85 09-18 (40d) 23% ▼ 11 17 3.0% 2.5% ±5.8% 19% 1.34 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ICE 150.30 09-04 (26d) 26% ▼ 42 40 2.4% 3.3% ±5.7% 24% 1.4 +4 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$KMI 30.85 09-11 (33d) 23% ▼ 11 17 2.7% 2.2% ±4.0% 19% 1.38 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$ABBV 246.04 09-11 (33d) 25% ▼ 25 30 2.7% 3.1% ±6.0% 26% 1.07 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MCD 274.48 08-21 (12d) 22% ▼ 68 45 1.6% 1.4% ±3.2% 23% 0.98 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$VZ 47.06 09-04 (26d) 23% ▼ 46 43 2.4% 2.5% ±5.2% 29% 1.01 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MO 68.35 09-18 (40d) 24% ▼ 60 46 3.0% 4.2% ±6.5% 42% 0.65 +9 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SO 92.69 08-21 (12d) 19% ▼ 46 55 1.6% 1.8% ±3.1% 16% 1.58 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SPG 222.91 09-18 (40d) 28% ▲ 82 72 3.0% 4.3% ±6.7% 20% 1.45 +9 1d — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CL 93.27 08-28 (19d) 21% ▼ 26 29 2.0% 2.3% ±4.7% 24% 1.16 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CTAS 203.05 09-18 (40d) 30% 71 63 3.0% 4.5% ±7.3% 37% 0.93 +2 45d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$ABBV 246.04 08-21 (12d) 25% ▼ 25 30 1.6% 2.0% ±3.8% 26% 1.08 +8 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$SCHW 107.60 08-28 (19d) 23% ▼ 4 9 2.0% 2.6% ±3.8% 19% 1.41 +11 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$HWM 281.88 09-11 (33d) 32% ▼ 16 22 2.7% 5.1% ±7.3% 30% 1.34 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$CL 93.27 08-21 (12d) 21% ▼ 26 29 1.6% 1.9% ±3.4% 24% 1.09 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$APO 127.44 08-28 (19d) 36% ▼ 28 31 2.0% 5.5% ±5.4% 34% 1.39 +3 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$WFC 87.25 09-04 (26d) 24% ▼ 6 7 2.4% 2.6% ±5.2% 25% 1.02 +12 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$PFE 26.76 09-11 (33d) 21% ▼ 3 2 2.6% 1.8% ±4.7% 18% 1.29 +5 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$MDT 87.16 09-11 (33d) 32% ▲ 99 74 2.7% 5.1% ±3.5% 30% 1.37 +2 23d ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$MDLZ 62.61 08-21 (12d) 19% ▼ 6 49 1.6% 1.8% ±3.1% 30% 1.01 +17 — ▲ Spiked Middle Defined-risk: iron condor / iron fly (low vega)
$KMI 30.85 09-04 (26d) 23% ▼ 11 17 2.3% 1.9% ±2.8% 19% 1.39 +2 — — Normal Middle Defined-risk: iron condor / iron fly (low vega)
$DIS 104.91 09-04 (26d) 23% ▼ 11 9 2.3% 2.2% ±4.9% 29% 0.86 +15 — ▼ Compressed Middle Defined-risk: iron condor / iron fly (low vega)
$JPM 357.52 09-11 (33d) 21% 5 0 2.6% 1.9% ±4.9% 21% 1.13 +64 — — Normal Cheap Buy premium: debit / calendar spreads
$MA 562.95 08-21 (12d) 22% ▼ 18 25 1.6% 1.6% ±3.2% 24% 0.99 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$MA 562.95 09-11 (33d) 22% ▼ 18 25 2.6% 2.2% ±4.1% 24% 0.98 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$COST 947.82 09-11 (33d) 23% ▼ 30 37 2.6% 2.4% ±5.3% 18% 1.36 +96 46d — Normal Cheap Buy premium: debit / calendar spreads
$WFC 87.25 08-21 (12d) 24% ▼ 6 7 1.6% 1.9% ±3.5% 25% 0.98 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$MCD 274.48 08-28 (19d) 22% ▼ 68 45 2.0% 1.8% ±3.9% 23% 0.99 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$SCHW 107.60 09-04 (26d) 23% ▼ 4 9 2.3% 2.9% ±4.5% 19% 1.29 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$ABT 107.81 08-21 (12d) 25% ▼ 55 45 1.6% 1.4% ±3.5% 44% 0.64 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$HLT 317.60 08-28 (19d) 26% ▼ 30 30 2.0% 2.8% ±4.0% 27% 1.12 +18 — — Normal Cheap Buy premium: debit / calendar spreads
$V 362.50 08-21 (12d) 22% ▼ 13 25 1.6% 1.6% ±3.0% 21% 1.05 -76 — — Normal Cheap Buy premium: debit / calendar spreads
$CB 350.31 08-21 (12d) 21% ▼ 54 42 1.6% 1.7% ±3.3% 29% 0.91 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$GD 392.05 08-21 (12d) 20% 24 32 1.6% 1.4% ±3.0% 19% 1.34 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$CNQ 45.51 09-04 (26d) 32% ▼ 45 59 2.3% 3.4% ±5.2% 35% 1.36 -4 — ▲ Spiked Cheap Buy premium: debit / calendar spreads
$AXP 340.91 08-21 (12d) 25% ▼ 8 6 1.6% 1.8% ±3.5% 27% 0.93 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$PNC 252.56 08-21 (12d) 22% 11 8 1.6% 1.6% ±3.1% 12% 2.08 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$USB 63.94 08-21 (12d) 23% 11 22 1.6% 1.5% ±3.1% 18% 1.29 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$RCL 320.00 09-11 (33d) 39% ▼ 14 18 2.6% 7.3% ±6.8% 33% 1.32 -72 — — Normal Cheap Buy premium: debit / calendar spreads
$WFC 87.25 08-28 (19d) 24% ▼ 6 7 1.9% 2.2% ±4.4% 25% 1.0 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$PEP 139.02 08-21 (12d) 22% ▼ 24 37 1.6% 1.6% ±3.2% 22% 1.07 +5 — — Normal Cheap Buy premium: debit / calendar spreads
$NEE 84.65 09-04 (26d) 22% ▼ 2 3 2.3% 1.9% ±4.3% 14% 1.9 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$COST 947.82 09-18 (40d) 23% ▼ 30 37 2.8% 2.6% ±5.8% 18% 1.32 +96 46d — Normal Cheap Buy premium: debit / calendar spreads
$LIN 489.98 08-21 (12d) 21% ▼ 15 35 1.6% 1.6% ±3.3% 26% 1.11 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$UL 62.96 08-21 (12d) 19% ▼ 29 30 1.6% 1.5% ±3.2% 38% 0.64 -8 — — Normal Cheap Buy premium: debit / calendar spreads
$CSX 50.27 09-18 (40d) 24% ▼ 30 28 2.8% 3.4% ±6.3% 29% 0.85 +18 — — Normal Cheap Buy premium: debit / calendar spreads
$KO 87.05 09-18 (40d) 19% ▼ 42 40 2.8% 2.3% ±5.1% 29% 0.69 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$SMFG 25.74 09-18 (40d) 62% ▼ 28 32 2.8% 5.7% ±7.9% 33% 1.27 +526 — ▼ Compressed Cheap Buy premium: debit / calendar spreads
$MAR 353.91 09-04 (26d) 25% ▼ 20 25 2.3% 3.4% ±3.1% 38% 0.83 -4 — — Normal Cheap Buy premium: debit / calendar spreads
$NVS 156.33 08-21 (12d) 28% 89 75 1.5% 2.4% ±4.1% 23% 1.28 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$AXP 340.91 09-18 (40d) 25% ▼ 8 6 2.8% 3.1% ±6.3% 27% 0.95 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$MDLZ 62.61 09-18 (40d) 19% ▼ 6 49 2.8% 3.0% ±7.8% 30% 0.96 +17 — ▲ Spiked Cheap Buy premium: debit / calendar spreads
$AXP 340.91 08-28 (19d) 25% ▼ 8 6 1.9% 2.2% ±4.3% 27% 0.91 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$AXP 340.91 09-04 (26d) 25% ▼ 8 6 2.2% 2.5% ±5.1% 27% 0.97 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$SHEL 88.50 09-18 (40d) 25% 56 46 2.8% 3.9% ±6.2% 25% 1.03 +2 — ▲ Spiked Cheap Buy premium: debit / calendar spreads
$CME 263.66 09-18 (40d) 28% ▼ 76 58 2.8% 4.2% ±7.0% 26% 1.17 +148 — — Normal Cheap Buy premium: debit / calendar spreads
$HON 246.21 09-04 (26d) 29% ▼ 75 54 2.2% 4.8% ±5.7% 29% 1.29 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$LIN 489.98 09-18 (40d) 21% ▼ 15 35 2.8% 2.8% ±5.6% 26% 0.95 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$SO 92.69 09-11 (33d) 19% ▼ 46 55 2.5% 2.2% ±3.5% 16% 1.4 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$AEP 125.73 09-18 (40d) 23% 34 35 2.7% 3.3% ±5.7% 18% 1.61 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$PG 145.79 09-04 (26d) 20% ▼ 28 24 2.2% 2.1% ±4.8% 19% 1.54 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$UNP 293.13 08-21 (12d) 23% ▼ 20 25 1.5% 1.7% ±3.2% 26% 0.93 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$DIS 104.91 09-18 (40d) 23% ▼ 11 9 2.7% 2.6% ±6.0% 29% 0.87 +15 — ▼ Compressed Cheap Buy premium: debit / calendar spreads
$JPM 357.52 08-21 (12d) 21% 5 0 1.5% 1.5% ±3.1% 21% 1.04 +64 — — Normal Cheap Buy premium: debit / calendar spreads
$CB 350.31 09-18 (40d) 21% ▼ 54 42 2.7% 2.8% ±5.5% 29% 0.78 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$PEP 139.02 08-28 (19d) 22% ▼ 24 37 1.9% 1.9% ±3.7% 22% 1.29 +5 — — Normal Cheap Buy premium: debit / calendar spreads
$DHR 204.76 08-28 (19d) 30% ▼ 40 35 1.9% 4.2% ±4.6% 54% 0.67 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$CL 93.27 09-04 (26d) 21% ▼ 26 29 2.2% 2.5% ±4.9% 24% 1.18 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$COST 947.82 08-21 (12d) 23% ▼ 30 37 1.5% 1.5% ±3.1% 18% 1.27 +96 46d — Normal Cheap Buy premium: debit / calendar spreads
$RTX 223.03 08-28 (19d) 24% ▼ 20 27 1.9% 3.2% ±3.4% 29% 0.9 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$MO 68.35 08-28 (19d) 24% ▼ 60 46 1.8% 2.4% ±4.4% 42% 0.64 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$BAC 63.17 09-04 (26d) 22% ▼ 4 1 2.1% 2.4% ±4.5% 16% 1.34 +13 — — Normal Cheap Buy premium: debit / calendar spreads
$ING 35.68 09-18 (40d) 25% ▼ 22 14 2.7% 4.6% ±5.0% 34% 0.81 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$EPD 37.75 08-28 (19d) 19% ▼ 47 59 1.8% 1.2% ±3.8% 19% 1.29 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$APD 303.44 09-18 (40d) 26% ▼ 14 32 2.7% 3.8% ±6.6% 18% 1.54 -9 — — Normal Cheap Buy premium: debit / calendar spreads
$SMFG 25.74 08-21 (12d) 62% ▼ 28 32 1.5% 4.3% ±5.4% 33% 2.43 +526 — ▼ Compressed Cheap Buy premium: debit / calendar spreads
$MO 68.35 08-21 (12d) 24% ▼ 60 46 1.5% 2.0% ±3.6% 42% 0.64 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$DHR 204.76 09-18 (40d) 30% ▼ 40 35 2.6% 5.0% ±7.9% 54% 0.66 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$ICE 150.30 09-11 (33d) 26% ▼ 42 40 2.4% 3.3% ±7.3% 24% 1.58 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$APD 303.44 08-21 (12d) 26% ▼ 14 32 1.4% 2.6% ±3.9% 18% 1.76 -9 — — Normal Cheap Buy premium: debit / calendar spreads
$MAR 353.91 08-28 (19d) 25% ▼ 20 25 1.8% 2.9% ±4.8% 38% 0.8 -4 — — Normal Cheap Buy premium: debit / calendar spreads
$SO 92.69 08-28 (19d) 19% ▼ 46 55 1.8% 1.4% ±2.8% 16% 1.48 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$SO 92.69 09-18 (40d) 19% ▼ 46 55 2.6% 2.8% ±5.2% 16% 1.36 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$UL 62.96 09-04 (26d) 19% ▼ 29 30 2.1% 2.0% ±6.2% 38% 0.66 -8 — — Normal Cheap Buy premium: debit / calendar spreads
$ING 35.68 08-21 (12d) 25% ▼ 22 14 1.4% 3.3% ±2.2% 34% 0.93 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$CMCSA 25.36 09-04 (26d) 31% ▼ 27 39 2.1% 3.5% ±6.0% 44% 0.79 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$PG 145.79 08-21 (12d) 20% ▼ 28 24 1.4% 1.3% ±2.9% 19% 1.18 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$HWM 281.88 08-28 (19d) 32% ▼ 16 22 1.8% 4.2% ±5.3% 30% 1.31 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$WMB 70.40 09-04 (26d) 28% ▼ 56 51 2.1% 2.6% ±4.9% 26% 1.38 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$UL 62.96 08-28 (19d) 19% ▼ 29 30 1.8% 1.7% ±3.7% 38% 0.73 -8 — — Normal Cheap Buy premium: debit / calendar spreads
$CSX 50.27 08-21 (12d) 24% ▼ 30 28 1.4% 1.9% ±3.5% 29% 1.06 +18 — — Normal Cheap Buy premium: debit / calendar spreads
$EPD 37.75 09-18 (40d) 19% ▼ 47 59 2.5% 1.9% ±4.9% 19% 1.15 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$RTX 223.03 09-18 (40d) 24% ▼ 20 27 2.5% 3.9% ±6.5% 29% 0.86 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$MRSH 191.65 08-21 (12d) 23% ▼ 1 35 1.4% 2.2% ±3.7% 33% 1.02 — — — Normal Cheap Buy premium: debit / calendar spreads
$EPD 37.75 09-04 (26d) 19% ▼ 47 59 2.0% 1.4% ±4.1% 19% 1.42 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$CRH 100.48 09-04 (26d) 28% ▼ 20 48 2.0% 7.5% ±8.9% 36% 1.57 -6 — ▲ Spiked Cheap Buy premium: debit / calendar spreads
$TTE 85.83 09-18 (40d) 24% ▼ 34 30 2.5% 3.5% ±6.3% 30% 0.82 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$MO 68.35 09-04 (26d) 24% ▼ 60 46 2.0% 2.5% ±4.9% 42% 0.61 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$MRSH 191.65 09-18 (40d) 23% ▼ 1 35 2.5% 3.4% ±6.3% 33% 0.91 — — — Normal Cheap Buy premium: debit / calendar spreads
$ACN 175.72 09-11 (33d) 46% ▼ 75 64 2.3% 11.2% ±9.0% 51% 1.06 +2 46d — Normal Cheap Buy premium: debit / calendar spreads
$TTE 85.83 08-21 (12d) 24% ▼ 34 30 1.4% 2.3% ±4.2% 30% 0.89 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$MS 216.33 09-11 (33d) 31% ▼ 36 26 2.2% 5.2% ±6.3% 34% 0.99 +14 — — Normal Cheap Buy premium: debit / calendar spreads
$SHEL 88.50 09-11 (33d) 25% 56 46 2.3% 4.0% ±4.0% 25% 1.65 +2 — ▲ Spiked Cheap Buy premium: debit / calendar spreads
$PH 1,073.87 09-18 (40d) 30% ▼ 50 48 2.5% 5.6% ±6.9% 32% 1.06 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$GD 392.05 08-28 (19d) 20% 24 32 1.7% 2.2% ±3.8% 19% 1.3 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$PG 145.79 09-11 (33d) 20% ▼ 28 24 2.2% 2.1% ±4.7% 19% 1.18 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$MAR 353.91 09-18 (40d) 25% ▼ 20 25 2.5% 3.6% ±6.3% 38% 0.68 -4 — — Normal Cheap Buy premium: debit / calendar spreads
$BAC 63.17 08-28 (19d) 22% ▼ 4 1 1.7% 2.0% ±3.8% 16% 1.27 +13 — — Normal Cheap Buy premium: debit / calendar spreads
$MMM 182.90 09-04 (26d) 25% ▼ 16 14 2.0% 3.5% ±4.0% 33% 0.79 +15 — — Normal Cheap Buy premium: debit / calendar spreads
$RTX 223.03 08-21 (12d) 24% ▼ 20 27 1.3% 2.7% ±3.1% 29% 0.95 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$WBD 26.78 08-21 (12d) 45% ▼ 44 13 1.3% 0.5% ±2.5% 25% 0.97 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$BAC 63.17 08-21 (12d) 22% ▼ 4 1 1.3% 1.6% ±3.0% 16% 1.27 +13 — — Normal Cheap Buy premium: debit / calendar spreads
$NSC 334.36 09-18 (40d) 23% ▼ 56 44 2.4% 3.7% ±6.5% 26% 1.06 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$PDD 91.76 09-11 (33d) 41% ▼ 65 54 2.2% 8.5% ±8.3% 25% 1.98 +2 15d — Normal Cheap Buy premium: debit / calendar spreads
$UBER 75.02 09-11 (33d) 34% ▼ 15 14 2.2% 6.2% ±6.2% 45% 0.8 +127 — — Normal Cheap Buy premium: debit / calendar spreads
$CL 93.27 09-18 (40d) 21% ▼ 26 29 2.4% 3.2% ±6.0% 24% 1.03 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$BSX 49.31 09-04 (26d) 36% ▼ 66 47 1.9% 4.6% ±7.9% 33% 1.3 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$TMO 594.00 09-04 (26d) 29% ▼ 37 31 1.9% 4.3% ±5.5% 36% 0.93 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$SAP 206.16 08-28 (19d) 41% ▼ 71 50 1.6% 7.0% ±5.9% 54% 0.96 — — — Normal Cheap Buy premium: debit / calendar spreads
$PNC 252.56 09-18 (40d) 22% 11 8 2.4% 3.4% ±5.9% 12% 2.05 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$MNST 90.36 09-18 (40d) 26% ▼ 23 45 2.4% 2.8% ±6.5% 28% 1.14 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$TRV 384.31 09-18 (40d) 22% 22 22 2.4% 3.5% ±6.0% 40% 0.63 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$BRK-B 521.80 08-21 (12d) 19% ▲ 69 56 1.3% 1.6% ±2.9% 14% 1.49 -17 — — Normal Cheap Buy premium: debit / calendar spreads
$V 362.50 09-04 (26d) 22% ▼ 13 25 1.9% 2.6% ±4.5% 21% 1.07 -76 — — Normal Cheap Buy premium: debit / calendar spreads
$V 362.50 08-28 (19d) 22% ▼ 13 25 1.6% 2.3% ±3.2% 21% 1.07 -76 — — Normal Cheap Buy premium: debit / calendar spreads
$COP 117.61 09-11 (33d) 32% ▼ 40 41 2.1% 6.0% ±5.3% 29% 1.09 -142 — — Normal Cheap Buy premium: debit / calendar spreads
$KO 87.05 09-04 (26d) 19% ▼ 42 40 1.9% 1.9% ±4.0% 29% 0.74 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$SCHW 107.60 09-11 (33d) 23% ▼ 4 9 2.1% 3.6% ±4.6% 19% 1.35 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$UBS 53.76 09-18 (40d) 30% 29 32 2.3% 4.7% ±5.0% 29% 1.0 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$SONY 23.46 08-28 (19d) 31% ▼ 32 19 1.6% 3.6% ±4.2% 34% 1.26 +27 — — Normal Cheap Buy premium: debit / calendar spreads
$JNJ 259.24 09-11 (33d) 24% ▼ 71 52 2.1% 3.7% ±5.6% 24% 1.15 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$GD 392.05 09-04 (26d) 20% 24 32 1.9% 2.4% ±3.2% 19% 1.22 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$BAC 63.17 09-18 (40d) 22% ▼ 4 1 2.3% 3.4% ±5.6% 16% 1.3 +13 — — Normal Cheap Buy premium: debit / calendar spreads
$KO 87.05 08-28 (19d) 19% ▼ 42 40 1.6% 1.6% ±3.5% 29% 0.7 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$GD 392.05 09-18 (40d) 20% 24 32 2.3% 2.8% ±5.3% 19% 1.26 +2 — — Normal Cheap Buy premium: debit / calendar spreads
$CME 263.66 09-04 (26d) 28% ▼ 76 58 1.8% 3.2% ±4.7% 26% 1.29 +148 — — Normal Cheap Buy premium: debit / calendar spreads
$KO 87.05 08-21 (12d) 19% ▼ 42 40 1.2% 1.3% ±2.7% 29% 0.68 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$KO 87.05 09-11 (33d) 19% ▼ 42 40 2.0% 2.1% ±4.5% 29% 0.7 +3 — — Normal Cheap Buy premium: debit / calendar spreads
$RY 211.08 09-18 (40d) 23% 80 60 2.2% 2.8% ±5.5% 20% 1.14 +4 18d — Normal Cheap Buy premium: debit / calendar spreads
$TD 121.31 09-18 (40d) 23% 67 50 2.2% 3.3% ±6.0% 22% 1.09 +108 18d — Normal Cheap Buy premium: debit / calendar spreads
$BA 234.42 09-11 (33d) 32% ▼ 23 29 2.0% 6.1% ±7.2% 45% 0.82 +8 — — Normal Cheap Buy premium: debit / calendar spreads
$TMO 594.00 08-21 (12d) 29% ▼ 37 31 1.2% 3.6% ±3.0% 36% 0.93 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$PG 145.79 08-28 (19d) 20% ▼ 28 24 1.5% 1.4% ±3.4% 19% 1.19 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$PG 145.79 09-18 (40d) 20% ▼ 28 24 2.2% 2.8% ±5.4% 19% 1.17 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$UL 62.96 09-18 (40d) 19% ▼ 29 30 2.2% 3.0% ±5.6% 38% 0.57 -8 — — Normal Cheap Buy premium: debit / calendar spreads
$NOW 124.88 09-11 (33d) 56% ▼ 72 47 2.0% 13.9% ±8.9% 66% 0.86 -2 — — Normal Cheap Buy premium: debit / calendar spreads
$DASH 216.26 08-28 (19d) 43% ▼ 21 20 1.5% 6.7% ±5.9% 47% 1.03 +8 — — Normal Cheap Buy premium: debit / calendar spreads
$PNC 252.56 08-28 (19d) 22% 11 8 1.5% 2.5% ±3.1% 12% 2.16 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$REGN 784.36 08-28 (19d) 27% ▼ 3 3 1.5% 4.6% ±4.0% 32% 1.1 +16 — — Normal Cheap Buy premium: debit / calendar spreads
$BRK-B 521.80 08-28 (19d) 19% ▲ 69 56 1.5% 1.8% ±3.2% 14% 1.35 -17 — — Normal Cheap Buy premium: debit / calendar spreads
$ET 20.13 08-21 (12d) 20% ▼ 18 33 1.2% 1.8% ±3.3% 17% 1.38 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$TMO 594.00 08-28 (19d) 29% ▼ 37 31 1.5% 3.8% ±4.5% 36% 0.97 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$GE 370.08 09-11 (33d) 31% ▼ 23 21 1.9% 6.0% ±5.9% 31% 1.13 +4 — — Normal Cheap Buy premium: debit / calendar spreads
$IBN 30.22 08-21 (12d) 21% ▼ 30 34 1.2% 1.9% ±3.3% 17% 1.99 +8 — — Normal Cheap Buy premium: debit / calendar spreads
$TXN 286.08 09-11 (33d) 47% ▼ 92 42 1.9% 11.0% ±11.9% 40% 1.28 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$SNY 43.46 09-18 (40d) 26% 10 7 2.1% 4.3% ±6.7% 26% 1.01 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$IBN 30.22 09-18 (40d) 21% ▼ 30 34 2.1% 2.8% ±5.8% 17% 1.61 +8 — — Normal Cheap Buy premium: debit / calendar spreads
$ECL 285.17 09-18 (40d) 23% ▼ 24 38 2.1% 3.9% ±4.5% 24% 1.05 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$SLB 50.53 09-11 (33d) 31% ▼ 10 19 1.9% 6.9% ±6.4% 46% 0.76 -5 — — Normal Cheap Buy premium: debit / calendar spreads
$WFC 87.25 09-11 (33d) 24% ▼ 6 7 1.8% 4.4% ±5.4% 25% 1.09 +12 — — Normal Cheap Buy premium: debit / calendar spreads
$USB 63.94 09-04 (26d) 23% 11 22 1.6% 3.1% ±4.0% 18% 1.39 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$USB 63.94 09-11 (33d) 23% 11 22 1.8% 3.3% ±4.5% 18% 1.42 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$VZ 47.06 09-11 (33d) 23% ▼ 46 43 1.8% 4.0% ±4.8% 29% 0.87 +5 — — Normal Cheap Buy premium: debit / calendar spreads
$BAC 63.17 09-11 (33d) 22% ▼ 4 1 1.8% 3.6% ±4.3% 16% 1.35 +13 — — Normal Cheap Buy premium: debit / calendar spreads
$NSC 334.36 08-21 (12d) 23% ▼ 56 44 1.1% 2.4% ±3.8% 26% 1.03 +10 — — Normal Cheap Buy premium: debit / calendar spreads
$BRK-B 521.80 09-04 (26d) 19% ▲ 69 56 1.6% 1.9% ±3.6% 14% 1.31 -17 — — Normal Cheap Buy premium: debit / calendar spreads
$TRV 384.31 08-21 (12d) 22% 22 22 1.1% 2.2% ±3.5% 40% 0.65 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$MO 68.35 09-11 (33d) 24% ▼ 60 46 1.7% 2.2% ±4.9% 42% 0.76 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$BRK-B 521.80 09-18 (40d) 19% ▲ 69 56 1.9% 2.2% ±4.3% 14% 1.24 -17 — — Normal Cheap Buy premium: debit / calendar spreads
$RY 211.08 08-21 (12d) 23% 80 60 1.0% 1.5% ±2.8% 20% 1.13 +4 18d — Normal Cheap Buy premium: debit / calendar spreads
$SHOP 151.57 09-11 (33d) 47% ▼ 15 18 1.7% 19.2% ±11.8% 81% 0.63 +6 — ▼ Compressed Cheap Buy premium: debit / calendar spreads
$ET 20.13 09-18 (40d) 20% ▼ 18 33 1.9% 2.5% ±5.2% 17% 1.18 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$BX 137.13 09-11 (33d) 37% ▼ 34 34 1.7% 8.3% ±6.4% 38% 1.02 +9 — — Normal Cheap Buy premium: debit / calendar spreads
$SONY 23.46 09-18 (40d) 31% ▼ 32 19 1.8% 5.9% ±8.1% 34% 0.91 +27 — — Normal Cheap Buy premium: debit / calendar spreads
$ET 20.13 09-04 (26d) 20% ▼ 18 33 1.5% 2.1% ±4.1% 17% 1.42 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$TD 121.31 08-21 (12d) 23% 67 50 1.0% 2.1% ±3.3% 22% 1.0 +108 18d — Normal Cheap Buy premium: debit / calendar spreads
$UNP 293.13 09-11 (33d) 23% ▼ 20 25 1.6% 4.4% — 26% 1.3 +11 — — Normal Cheap Buy premium: debit / calendar spreads
$ISRG 378.81 09-11 (33d) 35% 49 36 1.6% 7.9% ±5.8% 73% 0.61 +18 — — Normal Cheap Buy premium: debit / calendar spreads
$RSG 214.56 09-18 (40d) 23% ▼ 50 58 1.8% 3.9% ±5.8% 26% 1.02 +6 — — Normal Cheap Buy premium: debit / calendar spreads
$ABNB 178.07 08-21 (12d) 32% ▼ 17 22 0.9% 5.5% ±3.9% 64% 0.61 +7 — — Normal Cheap Buy premium: debit / calendar spreads
$ET 20.13 08-28 (19d) 20% ▼ 18 33 1.2% 1.8% ±3.5% 17% 1.54 +6 — — Normal Very cheap Buy premium: debit / calendar spreads
$ETN 448.68 09-11 (33d) 36% ▼ 57 43 1.6% 9.1% ±6.2% 54% 0.79 +3 — — Normal Very cheap Buy premium: debit / calendar spreads
$HDB 23.63 09-18 (40d) 29% ▼ 31 43 1.7% 6.5% ±8.2% 42% 0.74 — — — Normal Very cheap Buy premium: debit / calendar spreads
$GSK 52.96 09-04 (26d) 25% ▼ 18 48 1.4% 5.1% ±4.9% 26% 1.67 +12 — — Normal Very cheap Buy premium: debit / calendar spreads
$TJX 161.36 09-04 (26d) 28% 86 80 1.4% 5.3% ±5.0% 18% 1.68 +6 10d — Normal Very cheap Buy premium: debit / calendar spreads
$ABT 107.81 09-11 (33d) 25% ▼ 55 45 1.5% 5.1% ±3.9% 44% 0.68 +7 — — Normal Very cheap Buy premium: debit / calendar spreads
$UNP 293.13 09-04 (26d) 23% ▼ 20 25 1.3% 4.1% ±3.4% 26% 0.96 +11 — — Normal Very cheap Buy premium: debit / calendar spreads
$T 23.79 09-11 (33d) 24% ▼ 23 30 1.5% 2.7% ±4.3% 32% 1.09 +13 — — Normal Very cheap Buy premium: debit / calendar spreads
$SAN 14.70 08-21 (12d) 30% ▼ 35 23 0.9% 5.7% ±1.9% 37% 1.33 +10 — — Normal Very cheap Buy premium: debit / calendar spreads
$CDNS 339.24 09-11 (33d) 38% ▼ 32 38 1.4% 10.1% ±6.3% 47% 0.97 +6 — — Normal Very cheap Buy premium: debit / calendar spreads
$MDLZ 62.61 09-11 (33d) 19% ▼ 6 49 1.4% 4.0% ±3.8% 30% 1.43 +17 — ▲ Spiked Very cheap Buy premium: debit / calendar spreads
$BKNG 214.42 09-11 (33d) 30% ▼ 35 55 1.4% 8.2% ±9.8% 47% 1.05 +5 — — Normal Very cheap Buy premium: debit / calendar spreads
$DHR 204.76 09-04 (26d) 30% ▼ 40 35 1.3% 6.0% ±7.4% 54% 0.74 +11 — — Normal Very cheap Buy premium: debit / calendar spreads
$DLR 193.80 09-04 (26d) 31% ▼ 25 37 1.2% 5.8% ±4.0% 46% 0.75 +14 — — Normal Very cheap Buy premium: debit / calendar spreads
$BMY 64.72 09-11 (33d) 28% ▼ 26 20 1.4% 5.6% ±4.2% 30% 1.13 +6 — — Normal Very cheap Buy premium: debit / calendar spreads
$ADP 271.32 09-11 (33d) 28% ▼ 55 51 1.4% 7.4% — 35% 1.11 +8 — — Normal Very cheap Buy premium: debit / calendar spreads
$RSG 214.56 08-21 (12d) 23% ▼ 50 58 0.8% 2.9% ±3.9% 26% 1.17 +6 — — Normal Very cheap Buy premium: debit / calendar spreads
$COF 217.76 09-11 (33d) 29% ▼ 11 6 1.3% 7.2% ±3.2% 26% 1.23 +14 — — Normal Very cheap Buy premium: debit / calendar spreads
$SNY 43.46 08-21 (12d) 26% 10 7 0.8% 3.0% ±4.0% 26% 1.14 +11 — — Normal Very cheap Buy premium: debit / calendar spreads
$DASH 216.26 09-04 (26d) 43% ▼ 21 20 1.2% 11.0% ±5.3% 47% 1.11 +8 — — Normal Very cheap Buy premium: debit / calendar spreads
$EMR 158.26 09-04 (26d) 27% ▼ 30 32 1.1% 17.1% ±3.4% 34% 1.56 -5 — ▲ Spiked Very cheap Buy premium: debit / calendar spreads
$EMR 158.26 08-28 (19d) 27% ▼ 30 32 0.9% 8.1% ±3.7% 34% 1.54 -5 — ▲ Spiked Very cheap Buy premium: debit / calendar spreads
$EPD 37.75 09-11 (33d) 19% ▼ 47 59 1.2% 3.2% ±3.3% 19% 1.29 +6 — — Normal Very cheap Buy premium: debit / calendar spreads
$REGN 784.36 09-04 (26d) 27% ▼ 3 3 1.1% 6.7% ±4.6% 32% 1.08 +16 — — Normal Very cheap Buy premium: debit / calendar spreads
$MSI 467.55 09-18 (40d) 22% ▼ 16 40 1.3% 5.1% ±4.4% 36% 0.76 +10 — — Normal Very cheap Buy premium: debit / calendar spreads
$TMO 594.00 09-11 (33d) 29% ▼ 37 31 1.2% 8.6% ±2.9% 36% 0.98 +10 — — Normal Very cheap Buy premium: debit / calendar spreads
$DHR 204.76 09-11 (33d) 30% ▼ 40 35 1.2% 5.9% — 54% 0.6 +11 — — Normal Very cheap Buy premium: debit / calendar spreads
$PNC 252.56 09-04 (26d) 22% 11 8 1.0% 4.0% ±2.9% 12% 2.25 +9 — — Normal Very cheap Buy premium: debit / calendar spreads
$USB 63.94 08-28 (19d) 23% 11 22 0.8% 3.9% ±2.8% 18% 1.36 +7 — — Normal Very cheap Buy premium: debit / calendar spreads
$DASH 216.26 09-11 (33d) 43% ▼ 21 20 1.1% 13.2% ±5.8% 47% 1.13 +8 — — Normal Very cheap Buy premium: debit / calendar spreads
$AXP 340.91 09-11 (33d) 25% ▼ 8 6 1.0% 5.7% ±3.5% 27% 0.96 +10 — — Normal Very cheap Buy premium: debit / calendar spreads
$HLT 317.60 09-04 (26d) 26% ▼ 30 30 0.9% 6.4% ±3.4% 27% 1.28 +18 — — Normal Very cheap Buy premium: debit / calendar spreads
$SONY 23.46 09-04 (26d) 31% ▼ 32 19 0.8% 7.1% ±3.9% 34% 1.0 +27 — — Normal Very cheap Buy premium: debit / calendar spreads
$LMT 587.95 09-11 (33d) 26% ▼ 33 28 0.9% 6.5% ±4.1% 40% 0.7 +7 — — Normal Very cheap Buy premium: debit / calendar spreads
$BBVA 28.35 08-21 (12d) 45% ▼ 19 28 0.5% 12.3% ±1.1% 38% 1.59 +111 — — Normal Very cheap Buy premium: debit / calendar spreads
$LOW 223.35 09-11 (33d) 34% ▼ 89 79 0.9% 9.1% — 32% 1.1 +7 10d — Normal Very cheap Buy premium: debit / calendar spreads
$ET 20.13 09-11 (33d) 20% ▼ 18 33 0.9% 4.0% ±4.0% 17% 1.32 +6 — — Normal Very cheap Buy premium: debit / calendar spreads
$URI 1,162.84 09-11 (33d) 30% ▼ 10 8 0.9% 9.7% ±6.8% 48% 0.78 +8 — — Normal Very cheap Buy premium: debit / calendar spreads
$URI 1,162.84 09-04 (26d) 30% ▼ 10 8 0.8% 8.7% ±2.8% 48% 0.79 +8 — — Normal Very cheap Buy premium: debit / calendar spreads
$REGN 784.36 09-11 (33d) 27% ▼ 3 3 0.8% 9.0% ±4.2% 32% 1.09 +16 — — Normal Very cheap Buy premium: debit / calendar spreads
$SAP 206.16 09-11 (33d) 41% ▼ 71 50 0.8% 15.9% — 54% 1.07 — — — Normal Very cheap Buy premium: debit / calendar spreads
$DIS 104.91 09-11 (33d) 23% ▼ 11 9 0.8% 9.3% ±4.0% 29% 0.92 +15 — ▼ Compressed Very cheap Buy premium: debit / calendar spreads
$TJX 161.36 09-11 (33d) 28% 86 80 0.8% 7.8% ±4.5% 18% 1.69 +6 10d — Normal Very cheap Buy premium: debit / calendar spreads
$SAP 206.16 09-04 (26d) 41% ▼ 71 50 0.7% 13.4% ±5.3% 54% 0.94 — — — Normal Very cheap Buy premium: debit / calendar spreads
$BRK-B 521.80 09-11 (33d) 19% ▲ 69 56 0.8% 4.0% ±3.0% 14% 1.29 -17 — — Normal Very cheap Buy premium: debit / calendar spreads
$PGR 215.33 09-11 (33d) 28% ▼ 31 42 0.7% 7.8% ±4.0% 45% 0.65 -2 — — Normal Very cheap Buy premium: debit / calendar spreads
$CSX 50.27 09-04 (26d) 24% ▼ 30 28 0.7% 5.2% ±1.7% 29% 1.04 +18 — — Normal Very cheap Buy premium: debit / calendar spreads
$ABNB 178.07 09-11 (33d) 32% ▼ 17 22 0.7% 16.5% ±8.4% 64% 0.8 +7 — — Normal Very cheap Buy premium: debit / calendar spreads
$SNPS 415.99 09-11 (33d) 55% ▼ 79 75 0.7% 28.6% ±4.5% 46% 1.18 +7 17d — Normal Very cheap Buy premium: debit / calendar spreads
$ADI 389.93 09-11 (33d) 52% ▼ 99 70 0.7% 19.9% ±23.1% 37% 1.56 +7 10d — Normal Very cheap Buy premium: debit / calendar spreads
$HDB 23.63 08-21 (12d) 29% ▼ 31 43 0.4% 5.2% ±4.3% 42% 0.92 — — — Normal Very cheap Buy premium: debit / calendar spreads
$GSK 52.96 09-11 (33d) 25% ▼ 18 48 0.6% 13.8% ±2.0% 26% 1.22 +12 — — Normal Very cheap Buy premium: debit / calendar spreads
$ROST 255.23 09-11 (33d) 37% ▲ 88 82 0.6% 12.4% — 23% 1.87 +3 11d ▲ Spiked Very cheap Buy premium: debit / calendar spreads
$CL 93.27 09-11 (33d) 21% ▼ 26 29 0.6% 11.6% — 24% 1.31 +3 — — Normal Very cheap Buy premium: debit / calendar spreads
$SONY 23.46 09-11 (33d) 31% ▼ 32 19 0.5% 11.0% ±3.8% 34% 0.92 +27 — — Normal Very cheap Buy premium: debit / calendar spreads
$MSI 467.55 08-21 (12d) 22% ▼ 16 40 0.3% 6.2% ±2.0% 36% 0.89 +10 — — Normal Very cheap Buy premium: debit / calendar spreads
$BLK 1,136.39 09-11 (33d) 26% ▼ 29 25 0.5% 9.0% ±3.9% 33% 0.92 +8 — — Normal Very cheap Buy premium: debit / calendar spreads
$ABNB 178.07 09-04 (26d) 32% ▼ 17 22 0.4% 12.0% ±5.2% 64% 0.66 +7 — — Normal Very cheap Buy premium: debit / calendar spreads
$HSBC 103.73 09-04 (26d) 21% ▲ 22 24 0.4% 18.5% ±2.8% 27% 1.38 -94 — ▲ Spiked Very cheap Buy premium: debit / calendar spreads
$AMGN 410.95 09-11 (33d) 27% ▼ 47 40 0.3% 15.1% ±3.8% 31% 1.35 +6 — — Normal Very cheap Buy premium: debit / calendar spreads
$RTX 223.03 09-11 (33d) 24% ▼ 20 27 0.3% 10.6% ±2.7% 29% 0.9 +12 — — Normal Very cheap Buy premium: debit / calendar spreads
Rich premium ≠ free money — high IV means the market expects a bigger move. Educational readout, not advice.
Explain Assistant
Select text on the page and click Explain, or ask anything
Select any word, number or text on the platform — an Explain button pops up. Or just ask me anything about the market or the platform below.
Loading article...
Loading...