Options IV Scanner
A Finviz-style discovery screener for options — it finds the tickers for you. Pick a range from any dropdown (leave the rest on "Any") and click a column header to sort (e.g. IV Rank, highest first). Every listed expiry from 7 to 60 DTE across the ~128 most liquid large-caps. IV%/IV Rank are stock-level (VIX-style, on the ~30-day IV); IV, premium and expected move vary per expiry.
Liquidity filter is on — 1154 untradeable expiries were removed automatically.
Only options you can realistically get filled on are shown: a tastytrade liquidity rating of 3+ out of 4,
open interest from 250 contracts,
plus a bid-ask spread no wider than 8.0% of mid.
294 expiries across 128 names remain.
What was cut included spreads as wide as 196% — you would have lost more crossing the spread than the trade could make.
Most Inflated Options
— the stocks whose options are the richest vs their own 1-year history (highest IV Rank + IV Percentile)Each name shown at its ≈45-day monthly expiry (never a weekly). Ranked by a blend of how expensive the options actually are (IV level) and how rich they are vs the stock's own 1-year history (IV Rank + IV Percentile) — cheap-premium names excluded. Click a ticker to open it.
●
Earnings This Month — Most Inflated
— names reporting in , ranked by how inflated their options are right now
Options get bid up ahead of an earnings report and crush the morning after — that collapse is the whole trade.
Names still before the report carry the inflated premium a seller wants; names already
past it are marked, because their IV has already deflated.
Ranked by the same blend as Most Inflated above (real IV level + IV Rank/Percentile vs the stock's own year).
Earnings dates come from tastytrade. Rich premium is never free money — it is the market pricing a bigger move.
Cheapest Options
— the S&P names whose options are the cheapest vs their own 1-year history (lowest IV Rank + IV Percentile)Each name shown at its ≈45-day monthly expiry (never a weekly). Ranked by where the options sit vs the stock's own 1-year history — lowest IV Rank + IV Percentile first, tie-broken by the lower premium. Rich-premium names excluded. Buy-premium territory (debit / calendar spreads). Click a ticker to open it.
Cheap Options × Technical Setup
— a stock that is both cheap in options (low IV Rank/Percentile) and firing a candle setup = a cheap premium to buy for the move. RSI-oversold + cheap shown first.The option sits low vs its own 1-year IV range and a technical trigger just fired — buy the cheap premium in the setup's direction (calls for a bullish setup, puts for bearish). Setups come from the same scan as the /sectors/technical bar. Educational readout, not advice. Click a ticker to open it.
Filters — leave on "Any" to ignore · applies instantly; the button re-applies manually
IV Rank
IV Percentile
IV (level)
DTE (days)
Premium %
Cushion %
IV / RV
Sector
Environment
Earnings
IV − HV
Liquidity
quick:
294 / 294 matches
click a ticker to open it · click a column header to sort · 128 names scannedIV Rank & IV% colour — amber = high (expensive, 67+) · grey = mid · blue = low (cheap, ≤33). IV Rank / IV Percentile show "—" until enough real IV history is collected (see the note at the top).
| Ticker | Price | DTE | IV | IV% | IVR | Prem% | Cushion | Exp Move | RV20 | IV/RV | IV−HV | Spread | Earn | IV state | Env | Structure |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $SOXL | 75.74 | 11-13 (11d) | 135% ▲ | 62 | 48 | 10.0% | 11.0% | ±20.9% | 161% | 0.9 | -14 | 6.6% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $SOXL | 75.74 | 11-20 (18d) | 135% ▲ | 62 | 48 | 12.5% | 13.5% | ±26.0% | 161% | 0.89 | -14 | 1.5% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $SOXL | 75.74 | 11-27 (25d) | 135% ▲ | 62 | 48 | 13.4% | 14.4% | ±28.0% | 161% | 0.82 | -14 | 7.4% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $APP | 238.03 | 11-20 (18d) | 98% ▲ | 97 | 82 | 10.2% | 9.4% | ±20.0% | 54% | 2.03 | +43 | 4.1% | 2d | ▲ Spiked | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $SHOP | 159.17 | 11-13 (11d) | 78% ▲ | 96 | 85 | 7.8% | 7.3% | ±14.8% | 43% | 2.4 | +33 | 6.7% | 1d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $PLTR | 184.17 | 11-13 (11d) | 74% ▲ | 98 | 94 | 6.8% | 6.3% | ±13.6% | 51% | 1.92 | +26 | 2.4% | 0d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ARM | 203.85 | 11-20 (18d) | 79% ▲ | 75 | 50 | 7.9% | 7.3% | ±15.4% | 69% | 1.25 | +10 | 4.5% | 2d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $AMD | 489.42 | 11-13 (11d) | 71% ▲ | 80 | 51 | 6.0% | 5.8% | ±11.7% | 69% | 1.18 | +4 | 2.1% | 1d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $APP | 238.03 | 12-18 (46d) | 98% ▲ | 97 | 82 | 11.9% | 11.1% | ±23.6% | 54% | 1.55 | +43 | 4.7% | 2d | ▲ Spiked | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $PLTR | 184.17 | 11-20 (18d) | 74% ▲ | 98 | 94 | 7.3% | 6.9% | ±14.9% | 51% | 1.67 | +26 | 2.2% | 0d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $TQQQ | 62.76 | 11-13 (11d) | 78% ▲ | 81 | 67 | 5.7% | 5.3% | ±11.2% | 69% | 1.14 | +12 | 5.8% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MRVL | 179.12 | 11-13 (11d) | 74% ▲ | 59 | 43 | 5.5% | 5.0% | ±11.4% | 92% | 0.9 | -10 | 3.8% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $INTC | 62.86 | 11-27 (25d) | 66% | 40 | 29 | 8.3% | 4.9% | ±13.3% | 127% | 0.48 | -40 | 3.8% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $TQQQ | 62.76 | 11-20 (18d) | 78% ▲ | 81 | 67 | 6.9% | 6.5% | ±13.7% | 69% | 1.1 | +12 | 4.6% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $DELL | 413.82 | 11-20 (18d) | 80% ▲ | 93 | 67 | 6.9% | 6.6% | ±13.5% | 80% | 0.93 | +4 | 1.3% | 22d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $AMD | 489.42 | 11-20 (18d) | 71% ▲ | 80 | 51 | 6.8% | 6.7% | ±13.4% | 69% | 1.06 | +4 | 1.4% | 1d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $INTC | 62.86 | 12-04 (32d) | 66% | 40 | 29 | 9.0% | 5.6% | ±14.8% | 127% | 0.48 | -40 | 5.6% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MRVL | 179.12 | 11-20 (18d) | 74% ▲ | 59 | 43 | 6.6% | 6.1% | ±13.6% | 92% | 0.87 | -10 | 2.1% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $TQQQ | 62.76 | 11-27 (25d) | 78% ▲ | 81 | 67 | 7.6% | 7.2% | ±15.1% | 69% | 1.05 | +12 | 5.2% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $PLTR | 184.17 | 11-27 (25d) | 74% ▲ | 98 | 94 | 7.6% | 7.1% | ±15.4% | 51% | 1.48 | +26 | 1.4% | 0d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $TQQQ | 62.76 | 12-04 (32d) | 78% ▲ | 81 | 67 | 8.5% | 8.1% | ±17.0% | 69% | 1.04 | +12 | 5.6% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MRVL | 179.12 | 12-04 (32d) | 74% ▲ | 59 | 43 | 8.5% | 8.0% | ±17.6% | 92% | 0.85 | -10 | 4.6% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $INTC | 62.86 | 11-13 (11d) | 66% | 40 | 29 | 5.0% | 4.8% | ±9.6% | 127% | 0.53 | -40 | 4.8% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $DELL | 413.82 | 12-18 (46d) | 80% ▲ | 93 | 67 | 10.0% | 10.9% | ±21.4% | 80% | 0.94 | +4 | 2.1% | 22d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $SQQQ | 41.31 | 12-18 (46d) | 75% ▲ | 79 | 68 | 10.0% | 10.7% | ±20.6% | 65% | 1.11 | +7 | 6.8% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MRVL | 179.12 | 11-27 (25d) | 74% ▲ | 59 | 43 | 7.4% | 6.9% | ±15.1% | 92% | 0.82 | -10 | 4.9% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $TQQQ | 62.76 | 12-18 (46d) | 78% ▲ | 81 | 67 | 9.9% | 9.5% | ±19.8% | 69% | 1.02 | +12 | 4.0% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MRVL | 179.12 | 12-18 (46d) | 74% ▲ | 59 | 43 | 9.8% | 9.3% | ±20.2% | 92% | 0.82 | -10 | 2.3% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $AMD | 489.42 | 11-27 (25d) | 71% ▲ | 80 | 51 | 7.2% | 7.1% | ±14.3% | 69% | 0.98 | +4 | 2.1% | 1d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $CRWD | 249.77 | 11-13 (11d) | 71% ▲ | 98 | 82 | 4.7% | 4.6% | ±9.3% | 59% | 1.09 | +14 | 6.3% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $PLTR | 184.17 | 12-04 (32d) | 74% ▲ | 98 | 94 | 8.0% | 7.5% | ±16.2% | 51% | 1.38 | +26 | 1.4% | 0d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $AMAT | 390.69 | 11-20 (18d) | 63% ▲ | 61 | 38 | 5.9% | 6.1% | ±12.1% | 57% | 1.17 | +8 | 2.1% | 10d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $CRWD | 249.77 | 11-20 (18d) | 71% ▲ | 98 | 82 | 5.9% | 5.8% | ±11.6% | 59% | 1.08 | +14 | 3.5% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $CRWD | 249.77 | 12-18 (46d) | 71% ▲ | 98 | 82 | 9.3% | 9.2% | ±18.9% | 59% | 1.14 | +14 | 2.3% | 29d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $SNOW | 301.61 | 12-18 (46d) | 75% ▲ | 88 | 77 | 9.3% | 9.8% | ±19.7% | 62% | 1.13 | +17 | 2.7% | 30d | ▲ Spiked | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $QCOM | 168.03 | 11-27 (25d) | 60% ▲ | 80 | 47 | 6.8% | 5.6% | ±12.4% | 52% | 1.11 | +11 | 5.3% | 2d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MU | 857.82 | 11-13 (11d) | 65% ▲ | 22 | 26 | 4.5% | 4.2% | ±9.0% | 61% | 1.06 | +7 | 2.2% | 44d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $QCOM | 168.03 | 11-20 (18d) | 60% ▲ | 80 | 47 | 5.7% | 6.0% | ±11.5% | 52% | 1.23 | +11 | 4.7% | 2d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $VRT | 230.51 | 11-13 (11d) | 59% ▲ | 18 | 24 | 4.5% | 4.7% | ±9.3% | 78% | 0.84 | -17 | 6.8% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $HOOD | 86.33 | 11-13 (11d) | 64% ▲ | 25 | 44 | 4.4% | 4.8% | ±9.4% | 55% | 1.22 | +14 | 1.3% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ARM | 203.85 | 12-18 (46d) | 79% ▲ | 75 | 50 | 8.9% | 10.8% | ±20.4% | 69% | 1.06 | +10 | 3.9% | 2d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $LRCX | 233.90 | 11-20 (18d) | 60% ▲ | 36 | 26 | 5.6% | 5.1% | ±11.4% | 61% | 1.09 | +146 | 7.3% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MU | 857.82 | 11-20 (18d) | 65% ▲ | 22 | 26 | 5.5% | 5.3% | ±11.2% | 61% | 1.05 | +7 | 2.0% | 44d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $INTC | 62.86 | 11-20 (18d) | 66% | 40 | 29 | 5.5% | 6.1% | ±11.6% | 127% | 0.5 | -40 | 3.9% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $AMD | 489.42 | 12-18 (46d) | 71% ▲ | 80 | 51 | 8.7% | 8.6% | ±17.6% | 69% | 0.9 | +4 | 1.5% | 1d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $CVNA | 71.50 | 11-13 (11d) | 60% ▼ | 19 | 17 | 4.2% | 3.5% | ±8.5% | 70% | 0.91 | -10 | 7.9% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $PLTR | 184.17 | 12-18 (46d) | 74% ▲ | 98 | 94 | 8.7% | 8.2% | ±17.7% | 51% | 1.27 | +26 | 1.2% | 0d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $VRT | 230.51 | 11-20 (18d) | 59% ▲ | 18 | 24 | 5.4% | 5.6% | ±11.3% | 78% | 0.82 | -17 | 5.7% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $QCOM | 168.03 | 12-18 (46d) | 60% ▲ | 80 | 47 | 8.2% | 7.1% | ±15.0% | 52% | 1.02 | +11 | 4.4% | 2d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MU | 857.82 | 11-27 (25d) | 65% ▲ | 22 | 26 | 6.0% | 5.8% | ±12.3% | 61% | 0.99 | +7 | 3.7% | 44d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $NOW | 109.14 | 11-20 (18d) | 51% ▼ | 43 | 38 | 5.1% | 4.3% | ±9.2% | 121% | 0.43 | -50 | 3.3% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ANET | 166.41 | 11-27 (25d) | 63% ▲ | 82 | 60 | 6.0% | 6.8% | ±13.3% | 61% | 1.05 | +6 | 7.0% | 1d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $HOOD | 86.33 | 11-27 (25d) | 64% ▲ | 25 | 44 | 6.0% | 6.3% | ±12.7% | 55% | 1.12 | +14 | 1.9% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $MU | 857.82 | 12-18 (46d) | 65% ▲ | 22 | 26 | 8.0% | 7.8% | ±16.4% | 61% | 0.98 | +7 | 2.4% | 44d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $UNG | 9.13 | 12-18 (46d) | 66% | 51 | 52 | 8.0% | 9.4% | ±18.4% | 37% | 1.83 | +28 | 5.5% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $UBER | 67.25 | 11-13 (11d) | 45% ▲ | 91 | 80 | 3.9% | 4.2% | ±8.4% | 29% | 2.09 | +20 | 5.0% | 2d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $INTC | 62.86 | 12-18 (46d) | 66% | 40 | 29 | 7.9% | 8.5% | ±16.7% | 127% | 0.47 | -40 | 1.8% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $USO | 157.99 | 11-13 (11d) | 59% ▲ | 65 | 33 | 3.9% | 3.8% | ±8.0% | 36% | 1.59 | +23 | 5.4% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $NOW | 109.14 | 11-13 (11d) | 51% ▼ | 43 | 38 | 3.8% | 4.0% | ±7.5% | 121% | 0.44 | -50 | 3.6% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $USO | 157.99 | 11-20 (18d) | 59% ▲ | 65 | 33 | 4.9% | 4.9% | ±10.1% | 36% | 1.56 | +23 | 4.3% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ORCL | 122.42 | 12-18 (46d) | 59% ▲ | 40 | 33 | 7.8% | 9.8% | ±18.6% | 74% | 0.92 | -12 | 1.6% | 37d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $HOOD | 86.33 | 11-20 (18d) | 64% ▲ | 25 | 44 | 4.9% | 6.4% | ±11.6% | 55% | 1.16 | +14 | 2.4% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ORCL | 122.42 | 11-13 (11d) | 59% ▲ | 40 | 33 | 3.8% | 4.1% | ±8.6% | 74% | 0.87 | -12 | 2.5% | 37d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ASX | 40.24 | 12-18 (46d) | 63% | 40 | 42 | 7.7% | 8.3% | ±16.6% | 81% | 0.73 | -16 | 6.5% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $USO | 157.99 | 12-18 (46d) | 59% ▲ | 65 | 33 | 7.7% | 7.7% | ±15.8% | 36% | 1.58 | +23 | 5.1% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $VRT | 230.51 | 12-18 (46d) | 59% ▲ | 18 | 24 | 7.7% | 7.9% | ±16.1% | 78% | 0.74 | -17 | 3.9% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ORCL | 122.42 | 11-20 (18d) | 59% ▲ | 40 | 33 | 4.8% | 5.1% | ±10.7% | 74% | 0.85 | -12 | 4.3% | 37d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $NOW | 109.14 | 11-27 (25d) | 51% ▼ | 43 | 38 | 5.6% | 4.8% | ±10.3% | 121% | 0.41 | -50 | 1.9% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $ANET | 166.41 | 12-18 (46d) | 63% ▲ | 82 | 60 | 7.5% | 8.4% | ±16.4% | 61% | 0.97 | +6 | 3.7% | 1d | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $CVNA | 71.50 | 12-18 (46d) | 60% ▼ | 19 | 17 | 7.5% | 6.8% | ±15.3% | 70% | 0.81 | -10 | 4.7% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $NOW | 109.14 | 12-04 (32d) | 51% ▼ | 43 | 38 | 6.2% | 5.5% | ±11.7% | 121% | 0.41 | -50 | 2.5% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $GLW | 126.51 | 12-18 (46d) | 63% ▲ | 53 | 42 | 7.5% | 8.6% | ±16.4% | 62% | 0.93 | +5 | 4.0% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $HOOD | 86.33 | 12-18 (46d) | 64% ▲ | 25 | 44 | 7.4% | 9.0% | ±17.1% | 55% | 1.12 | +14 | 0.8% | — | — Normal | Very rich | Sell premium: straddle / strangle (max vega credit) |
| $NOW | 109.14 | 12-18 (46d) | 51% ▼ | 43 | 38 | 7.3% | 6.5% | ±13.9% | 121% | 0.41 | -50 | 1.9% | — | — Normal | Rich | Sell premium: strangle |
| $NVDA | 206.84 | 11-20 (18d) | 49% ▲ | 77 | 63 | 4.5% | 4.2% | ±9.0% | 32% | 1.61 | +18 | 0.5% | 15d | — Normal | Rich | Sell premium: strangle |
| $CSCO | 103.11 | 12-18 (46d) | 53% ▲ | 99 | 90 | 7.2% | 5.3% | ±13.1% | 36% | 1.34 | +17 | 3.3% | 9d | ▲ Spiked | Rich | Sell premium: strangle |
| $FCX | 64.60 | 11-20 (18d) | 52% ▲ | 59 | 55 | 4.5% | 3.9% | ±8.8% | 39% | 1.29 | +13 | 4.2% | — | — Normal | Rich | Sell premium: strangle |
| $ADBE | 253.80 | 12-18 (46d) | 46% ▲ | 58 | 53 | 7.1% | 6.7% | ±14.2% | 42% | 1.23 | +6 | 5.8% | 37d | — Normal | Rich | Sell premium: strangle |
| $SOXX | 468.90 | 11-20 (18d) | 50% ▲ | 71 | 48 | 4.4% | 4.2% | ±8.9% | 51% | 0.99 | +126 | 7.7% | — | — Normal | Rich | Sell premium: strangle |
| $LRCX | 233.90 | 12-18 (46d) | 60% ▲ | 36 | 26 | 7.0% | 8.7% | ±16.6% | 61% | 0.98 | +146 | 4.0% | — | — Normal | Rich | Sell premium: strangle |
| $BABA | 103.23 | 12-18 (46d) | 49% ▲ | 80 | 71 | 7.0% | 5.3% | ±13.0% | 36% | 1.34 | +11 | 4.1% | 22d | — Normal | Rich | Sell premium: strangle |
| $TSLA | 412.25 | 11-13 (11d) | 47% ▲ | 24 | 28 | 3.4% | 3.3% | ±6.5% | 37% | 1.24 | +9 | 1.2% | — | — Normal | Rich | Sell premium: strangle |
| $WMB | 72.52 | 12-18 (46d) | 36% ▲ | 99 | 100 | 6.8% | 3.4% | ±9.9% | 36% | 0.96 | +2 | 2.2% | 0d | ▲ Spiked | Rich | Sell premium: strangle |
| $UBER | 67.25 | 11-20 (18d) | 45% ▲ | 91 | 80 | 4.2% | 4.6% | ±8.9% | 29% | 1.84 | +20 | 4.9% | 2d | — Normal | Rich | Sell premium: strangle |
| $NVO | 40.67 | 11-20 (18d) | 45% ▲ | 46 | 37 | 4.2% | 4.7% | ±8.9% | 22% | 2.25 | — | 2.3% | 2d | — Normal | Rich | Sell premium: strangle |
| $PDD | 83.08 | 12-18 (46d) | 43% ▲ | 76 | 60 | 6.7% | 4.4% | ±11.3% | 31% | 1.26 | +13 | 3.6% | 15d | ▲ Spiked | Rich | Sell premium: strangle |
| $AVGO | 330.32 | 12-18 (46d) | 46% ▲ | 24 | 26 | 6.7% | 6.8% | ±14.2% | 45% | 1.13 | +18 | 1.8% | 38d | — Normal | Rich | Sell premium: strangle |
| $PBR | 21.34 | 11-20 (18d) | 40% ▼ | 38 | 55 | 4.2% | 3.4% | ±7.7% | 60% | 0.74 | -27 | 7.9% | 8d | — Normal | Rich | Sell premium: strangle |
| $AVGO | 330.32 | 11-13 (11d) | 46% ▲ | 24 | 26 | 3.2% | 3.3% | ±6.8% | 45% | 1.1 | +18 | 3.4% | 38d | — Normal | Rich | Sell premium: strangle |
| $CRM | 231.92 | 12-18 (46d) | 51% ▲ | 78 | 70 | 6.5% | 7.3% | ±14.2% | 34% | 1.5 | +18 | 4.5% | 30d | ▲ Spiked | Rich | Sell premium: strangle |
| $FCX | 64.60 | 12-18 (46d) | 52% ▲ | 59 | 55 | 6.4% | 5.8% | ±13.0% | 39% | 1.25 | +13 | 2.3% | — | — Normal | Rich | Sell premium: strangle |
| $AVGO | 330.32 | 11-20 (18d) | 46% ▲ | 24 | 26 | 4.0% | 4.1% | ±8.3% | 45% | 1.04 | +18 | 1.1% | 38d | — Normal | Rich | Sell premium: strangle |
| $BABA | 103.23 | 11-20 (18d) | 49% ▲ | 80 | 71 | 3.9% | 4.1% | ±8.3% | 36% | 1.35 | +11 | 6.2% | 22d | — Normal | Rich | Sell premium: strangle |
| $SMH | 522.71 | 11-27 (25d) | 46% ▲ | 66 | 50 | 4.6% | 4.1% | ±9.0% | 44% | 1.02 | +4 | 6.0% | — | — Normal | Rich | Sell premium: strangle |
| $BP | 48.31 | 11-20 (18d) | 34% ▲ | 64 | 66 | 3.9% | 3.5% | ±6.4% | 34% | 1.19 | +2 | 6.5% | — | — Normal | Rich | Sell premium: strangle |
| $MNST | 48.06 | 11-20 (18d) | 40% ▲ | 96 | 96 | 3.9% | 4.0% | ±8.0% | 23% | 2.0 | +18 | 5.4% | 3d | ▲ Spiked | Rich | Sell premium: strangle |
| $UBER | 67.25 | 11-27 (25d) | 45% ▲ | 91 | 80 | 4.5% | 4.9% | ±9.9% | 29% | 1.71 | +20 | 5.6% | 2d | — Normal | Rich | Sell premium: strangle |
| $TSLA | 412.25 | 11-20 (18d) | 47% ▲ | 24 | 28 | 3.8% | 4.3% | ±8.1% | 37% | 1.2 | +9 | 1.1% | — | — Normal | Rich | Sell premium: strangle |
| $GDX | 80.18 | 11-20 (18d) | 44% ▲ | 25 | 38 | 3.8% | 4.0% | ±7.8% | 47% | 0.96 | +27 | 6.2% | — | — Normal | Rich | Sell premium: strangle |
| $SLV | 46.01 | 11-13 (11d) | 46% ▲ | 15 | 17 | 2.9% | 3.0% | ±6.0% | 44% | 0.94 | +10 | 4.3% | — | — Normal | Rich | Sell premium: strangle |
| $NVDA | 206.84 | 11-13 (11d) | 49% ▲ | 77 | 63 | 2.9% | 2.6% | ±5.7% | 32% | 1.29 | +18 | 1.8% | 15d | — Normal | Rich | Sell premium: strangle |
| $SLV | 46.01 | 11-11 (9d) | 46% ▲ | 15 | 17 | 2.6% | 2.7% | ±5.3% | 44% | 0.94 | +10 | 5.8% | — | — Normal | Rich | Sell premium: strangle |
| $META | 611.61 | 11-13 (11d) | 41% ▲ | 62 | 45 | 2.9% | 2.8% | ±5.9% | 37% | 1.17 | +5 | 3.5% | — | — Normal | Rich | Sell premium: strangle |
| $EWZ | 32.67 | 12-18 (46d) | 36% | 64 | 36 | 5.9% | 4.9% | ±10.0% | 81% | 0.47 | -50 | 5.2% | — | ▼ Compressed | Rich | Sell premium: strangle |
| $NVDA | 206.84 | 11-09 (7d) | 49% ▲ | 77 | 63 | 2.3% | 2.0% | ±4.4% | 32% | 1.23 | +18 | 2.3% | 15d | — Normal | Rich | Sell premium: strangle |
| $AVGO | 330.32 | 11-27 (25d) | 46% ▲ | 24 | 26 | 4.3% | 4.4% | ±9.1% | 45% | 1.0 | +18 | 3.5% | 38d | — Normal | Rich | Sell premium: strangle |
| $SLV | 46.01 | 11-09 (7d) | 46% ▲ | 15 | 17 | 2.3% | 2.3% | ±4.5% | 44% | 0.89 | +10 | 6.6% | — | — Normal | Rich | Sell premium: strangle |
| $AVGO | 330.32 | 12-04 (32d) | 46% ▲ | 24 | 26 | 4.8% | 4.9% | ±10.3% | 45% | 1.0 | +18 | 3.1% | 38d | — Normal | Rich | Sell premium: strangle |
| $COP | 148.49 | 12-18 (46d) | 40% ▲ | 92 | 80 | 5.8% | 4.8% | ±9.9% | 29% | 1.25 | +12 | 4.9% | 3d | — Normal | Rich | Sell premium: strangle |
| $SMH | 522.71 | 12-18 (46d) | 46% ▲ | 66 | 50 | 5.8% | 5.3% | ±11.7% | 44% | 1.0 | +4 | 5.1% | — | — Normal | Rich | Sell premium: strangle |
| $NVDA | 206.84 | 11-27 (25d) | 49% ▲ | 77 | 63 | 4.2% | 5.1% | ±9.7% | 32% | 1.48 | +18 | 1.3% | 15d | — Normal | Rich | Sell premium: strangle |
| $TSM | 406.49 | 11-20 (18d) | 40% ▲ | 28 | 28 | 3.6% | 3.4% | ±7.2% | 38% | 1.11 | +39 | 3.8% | — | — Normal | Rich | Sell premium: strangle |
| $TSLA | 412.25 | 11-27 (25d) | 47% ▲ | 24 | 28 | 4.2% | 4.8% | ±9.0% | 37% | 1.14 | +9 | 1.8% | — | — Normal | Rich | Sell premium: strangle |
| $IBM | 259.28 | 11-20 (18d) | 35% ▲ | 32 | 25 | 3.6% | 3.3% | ±6.2% | 23% | 1.66 | +12 | 5.8% | — | — Normal | Rich | Sell premium: strangle |
| $LOW | 215.94 | 12-18 (46d) | 38% | 96 | 96 | 5.7% | 3.8% | ±10.1% | 33% | 1.14 | +5 | 5.7% | 16d | ▲ Spiked | Rich | Sell premium: strangle |
| $GDX | 80.18 | 11-27 (25d) | 44% ▲ | 25 | 38 | 4.2% | 4.4% | ±8.8% | 47% | 0.98 | +27 | 7.4% | — | — Normal | Rich | Sell premium: strangle |
| $SLV | 46.01 | 11-20 (18d) | 46% ▲ | 15 | 17 | 3.6% | 3.6% | ±7.3% | 44% | 0.92 | +10 | 3.5% | — | — Normal | Rich | Sell premium: strangle |
| $TSLA | 412.25 | 12-04 (32d) | 47% ▲ | 24 | 28 | 4.8% | 5.3% | ±10.2% | 37% | 1.17 | +9 | 3.3% | — | — Normal | Rich | Sell premium: strangle |
| $TSLA | 412.25 | 12-18 (46d) | 47% ▲ | 24 | 28 | 5.7% | 6.2% | ±12.2% | 37% | 1.17 | +9 | 1.1% | — | — Normal | Rich | Sell premium: strangle |
| $PFE | 30.50 | 12-18 (46d) | 29% ▲ | 89 | 65 | 5.6% | 4.0% | ±8.3% | 20% | 1.62 | +13 | 3.7% | 1d | ▲ Spiked | Rich | Sell premium: strangle |
| $NVDA | 206.84 | 12-04 (32d) | 49% ▲ | 77 | 63 | 4.7% | 5.6% | ±10.5% | 32% | 1.41 | +18 | 2.1% | 15d | — Normal | Rich | Sell premium: strangle |
| $UBER | 67.25 | 12-18 (46d) | 45% ▲ | 91 | 80 | 5.6% | 5.2% | ±11.6% | 29% | 1.51 | +20 | 4.0% | 2d | — Normal | Rich | Sell premium: strangle |
| $GDX | 80.18 | 12-18 (46d) | 44% ▲ | 25 | 38 | 5.5% | 5.8% | ±11.7% | 47% | 0.92 | +27 | 5.1% | — | — Normal | Rich | Sell premium: strangle |
| $SLV | 46.01 | 11-27 (25d) | 46% ▲ | 15 | 17 | 4.0% | 4.1% | ±8.3% | 44% | 0.9 | +10 | 3.5% | — | — Normal | Rich | Sell premium: strangle |
| $TSM | 406.49 | 12-18 (46d) | 40% ▲ | 28 | 28 | 5.5% | 4.6% | ±10.5% | 38% | 1.02 | +39 | 2.9% | — | — Normal | Rich | Sell premium: strangle |
| $TMUS | 158.57 | 12-18 (46d) | 39% ▼ | 92 | 74 | 5.5% | 4.6% | ±10.2% | 68% | 0.54 | -22 | 6.9% | — | — Normal | Rich | Sell premium: strangle |
| $SLV | 46.01 | 12-04 (32d) | 46% ▲ | 15 | 17 | 4.5% | 4.6% | ±9.4% | 44% | 0.91 | +10 | 2.4% | — | — Normal | Rich | Sell premium: strangle |
| $IBIT | 43.73 | 11-30 (28d) | 45% ▲ | 21 | 24 | 4.2% | 3.6% | ±8.3% | 30% | 1.28 | — | 1.1% | — | — Normal | Rich | Sell premium: strangle |
| $META | 611.61 | 11-20 (18d) | 41% ▲ | 62 | 45 | 3.4% | 3.7% | ±7.3% | 37% | 1.14 | +5 | 0.7% | — | — Normal | Rich | Sell premium: strangle |
| $SLV | 46.01 | 12-18 (46d) | 46% ▲ | 15 | 17 | 5.4% | 5.5% | ±11.3% | 44% | 0.92 | +10 | 3.0% | — | — Normal | Rich | Sell premium: strangle |
| $NVDA | 206.84 | 12-11 (39d) | 49% ▲ | 77 | 63 | 5.0% | 5.9% | ±11.2% | 32% | 1.41 | +18 | 5.8% | 15d | — Normal | Rich | Sell premium: strangle |
| $NVDA | 206.84 | 12-18 (46d) | 49% ▲ | 77 | 63 | 5.4% | 6.3% | ±12.1% | 32% | 1.37 | +18 | 1.3% | 15d | — Normal | Rich | Sell premium: strangle |
| $DIS | 113.10 | 12-18 (46d) | 36% ▲ | 83 | 68 | 5.3% | 3.7% | ±9.1% | 17% | 1.87 | +19 | 3.5% | 15d | ▲ Spiked | Rich | Sell premium: strangle |
| $WMT | 126.47 | 11-20 (18d) | 35% ▲ | 92 | 75 | 3.3% | 3.7% | ±7.0% | 21% | 1.87 | +15 | 4.8% | 17d | ▲ Spiked | Rich | Sell premium: strangle |
| $UNH | 396.75 | 12-18 (46d) | 36% ▲ | 44 | 32 | 5.3% | 4.5% | ±9.9% | 30% | 1.2 | +5 | 4.7% | — | — Normal | Rich | Sell premium: strangle |
| $NEM | 110.04 | 12-18 (46d) | 40% | 11 | 12 | 5.3% | 5.3% | ±11.0% | 40% | 1.01 | +3 | 5.6% | — | — Normal | Rich | Sell premium: strangle |
| $PDD | 83.08 | 11-13 (11d) | 43% ▲ | 76 | 60 | 2.6% | 2.6% | ±5.0% | 31% | 1.17 | +13 | 4.9% | 15d | ▲ Spiked | Rich | Sell premium: strangle |
| $CMCSA | 23.68 | 12-18 (46d) | 37% ▲ | 61 | 56 | 5.2% | 3.9% | ±9.7% | 32% | 1.12 | +6 | 3.8% | — | — Normal | Rich | Sell premium: strangle |
| $AMZN | 251.58 | 11-13 (11d) | 34% ▼ | 28 | 22 | 2.5% | 2.2% | ±4.8% | 40% | 0.87 | -5 | 4.3% | — | — Normal | Rich | Sell premium: strangle |
| $META | 611.61 | 11-27 (25d) | 41% ▲ | 62 | 45 | 3.8% | 4.1% | ±8.3% | 37% | 1.12 | +5 | 3.3% | — | — Normal | Rich | Sell premium: strangle |
| $IBIT | 43.73 | 11-13 (11d) | 45% ▲ | 21 | 24 | 2.5% | 3.0% | ±5.8% | 30% | 1.34 | — | 1.8% | — | — Normal | Rich | Sell premium: strangle |
| $META | 611.61 | 12-04 (32d) | 41% ▲ | 62 | 45 | 4.3% | 4.5% | ±9.3% | 37% | 1.13 | +5 | 3.8% | — | — Normal | Rich | Sell premium: strangle |
| $IBM | 259.28 | 12-18 (46d) | 35% ▲ | 32 | 25 | 5.1% | 4.8% | ±9.7% | 23% | 1.56 | +12 | 3.0% | — | — Normal | Rich | Sell premium: strangle |
| $META | 611.61 | 12-18 (46d) | 41% ▲ | 62 | 45 | 5.1% | 5.4% | ±11.1% | 37% | 1.12 | +5 | 1.9% | — | — Normal | Rich | Sell premium: strangle |
| $COF | 211.30 | 11-20 (18d) | 33% ▲ | 31 | 30 | 3.2% | 2.6% | ±5.7% | 24% | 1.4 | +10 | 7.5% | — | — Normal | Rich | Sell premium: strangle |
| $TSM | 406.49 | 11-27 (25d) | 40% ▲ | 28 | 28 | 3.7% | 4.1% | ±8.1% | 38% | 1.06 | +39 | 4.2% | — | — Normal | Rich | Sell premium: strangle |
| $CVX | 230.16 | 11-20 (18d) | 31% | 77 | 64 | 3.1% | 3.2% | ±5.8% | 24% | 1.5 | +9 | 2.1% | — | — Normal | Rich | Sell premium: strangle |
| $IBIT | 43.73 | 11-20 (18d) | 45% ▲ | 21 | 24 | 3.1% | 3.7% | ±7.1% | 30% | 1.34 | — | 1.7% | — | — Normal | Rich | Sell premium: strangle |
| $UPS | 109.75 | 11-20 (18d) | 27% | 17 | 17 | 3.1% | 2.9% | ±5.0% | 24% | 1.4 | +4 | 7.4% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOGL | 283.42 | 11-20 (18d) | 33% ▼ | 26 | 31 | 3.1% | 2.5% | ±5.7% | 51% | 0.62 | -14 | 1.4% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MRK | 148.95 | 12-18 (46d) | 34% | 87 | 66 | 4.9% | 4.2% | ±8.9% | 32% | 1.0 | +2 | 4.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $IBIT | 43.73 | 11-27 (25d) | 45% ▲ | 21 | 24 | 3.6% | 4.1% | ±8.0% | 30% | 1.32 | — | 1.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $TSM | 406.49 | 12-04 (32d) | 40% ▲ | 28 | 28 | 4.0% | 4.4% | ±8.9% | 38% | 1.04 | +39 | 4.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AMZN | 251.58 | 11-20 (18d) | 34% ▼ | 28 | 22 | 3.0% | 2.7% | ±5.9% | 40% | 0.86 | -5 | 3.4% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $SBUX | 103.39 | 12-18 (46d) | 30% ▼ | 26 | 20 | 4.8% | 3.2% | ±8.2% | 27% | 1.07 | +4 | 5.8% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $ABNB | 171.70 | 12-18 (46d) | 48% ▲ | 90 | 77 | 4.8% | 5.8% | ±11.7% | 30% | 1.49 | +19 | 7.9% | 3d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOG | 282.02 | 11-13 (11d) | 33% ▼ | 28 | 31 | 2.3% | 2.2% | ±4.5% | 50% | 0.64 | -13 | 4.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MS | 186.98 | 11-20 (18d) | 34% ▲ | 52 | 35 | 2.9% | 2.7% | ±5.9% | 28% | 1.27 | +7 | 7.3% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $XLE | 68.18 | 11-13 (11d) | 31% ▲ | 86 | 79 | 2.3% | 2.6% | ±4.7% | 24% | 1.41 | +8 | 6.6% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $WMT | 126.47 | 11-27 (25d) | 35% ▲ | 92 | 75 | 3.5% | 3.8% | ±7.3% | 21% | 1.7 | +15 | 8.0% | 17d | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $NVO | 40.67 | 12-18 (46d) | 45% ▲ | 46 | 37 | 4.7% | 6.3% | ±11.4% | 22% | 1.86 | — | 2.2% | 2d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $NFLX | 62.22 | 11-13 (11d) | 36% ▲ | 32 | 24 | 2.3% | 2.6% | ±5.1% | 34% | 1.06 | +3 | 3.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GILD | 169.47 | 12-18 (46d) | 34% ▼ | 83 | 62 | 4.6% | 4.3% | ±9.1% | 30% | 1.09 | +4 | 5.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BP | 48.31 | 12-18 (46d) | 34% ▲ | 64 | 66 | 4.6% | 5.3% | ±9.1% | 34% | 1.01 | +2 | 2.3% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $HD | 338.94 | 12-18 (46d) | 36% ▲ | 96 | 90 | 4.6% | 4.3% | ±8.9% | 30% | 1.1 | +6 | 5.1% | 15d | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $PBR | 21.34 | 12-18 (46d) | 40% ▼ | 38 | 55 | 4.6% | 6.2% | ±10.8% | 60% | 0.65 | -27 | 7.5% | 8d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOG | 282.02 | 11-20 (18d) | 33% ▼ | 28 | 31 | 2.9% | 2.7% | ±5.6% | 50% | 0.64 | -13 | 3.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $NFLX | 62.22 | 11-20 (18d) | 36% ▲ | 32 | 24 | 2.8% | 3.2% | ±6.3% | 34% | 1.06 | +3 | 3.3% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $EWZ | 32.67 | 11-20 (18d) | 36% | 64 | 36 | 2.8% | 3.4% | ±6.4% | 81% | 0.46 | -50 | 6.0% | — | ▼ Compressed | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $CVX | 230.16 | 11-27 (25d) | 31% | 77 | 64 | 3.3% | 3.4% | ±6.2% | 24% | 1.38 | +9 | 6.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $NFLX | 62.22 | 12-18 (46d) | 36% ▲ | 32 | 24 | 4.5% | 4.8% | ±9.9% | 34% | 1.06 | +3 | 2.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BMY | 62.67 | 11-20 (18d) | 32% ▼ | 69 | 48 | 2.8% | 3.1% | ±5.9% | 34% | 1.01 | -2 | 6.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOGL | 283.42 | 12-04 (32d) | 33% ▼ | 26 | 31 | 3.7% | 3.2% | ±7.2% | 51% | 0.61 | -14 | 4.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOGL | 283.42 | 12-11 (39d) | 33% ▼ | 26 | 31 | 4.1% | 3.5% | ±8.0% | 51% | 0.61 | -14 | 4.8% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $NFLX | 62.22 | 11-27 (25d) | 36% ▲ | 32 | 24 | 3.3% | 3.6% | ±7.2% | 34% | 1.04 | +3 | 3.2% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOGL | 283.42 | 12-18 (46d) | 33% ▼ | 26 | 31 | 4.4% | 3.9% | ±8.6% | 51% | 0.61 | -14 | 2.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $XLE | 68.18 | 11-20 (18d) | 31% ▲ | 86 | 79 | 2.8% | 3.0% | ±5.7% | 24% | 1.32 | +8 | 3.0% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOGL | 283.42 | 11-13 (11d) | 33% ▼ | 26 | 31 | 2.1% | 2.4% | ±4.6% | 51% | 0.63 | -14 | 5.0% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BX | 121.75 | 12-18 (46d) | 39% ▲ | 37 | 36 | 4.3% | 5.7% | ±10.9% | 44% | 0.91 | -4 | 4.8% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $CVS | 88.33 | 12-18 (46d) | 44% ▲ | 98 | 73 | 4.3% | 5.2% | ±10.1% | 25% | 1.48 | +19 | 5.3% | 2d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $CVX | 230.16 | 12-18 (46d) | 31% | 77 | 64 | 4.3% | 4.3% | ±8.2% | 24% | 1.31 | +9 | 4.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AAPL | 338.42 | 11-27 (25d) | 32% ▲ | 89 | 72 | 3.1% | 2.7% | ±6.3% | 16% | 2.02 | +17 | 6.1% | 0d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $C | 123.81 | 12-18 (46d) | 32% ▲ | 33 | 18 | 4.3% | 3.3% | ±8.2% | 29% | 1.05 | +4 | 3.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $SCHW | 88.84 | 12-18 (46d) | 31% ▲ | 56 | 43 | 4.2% | 2.9% | ±7.5% | 20% | 1.35 | +10 | 5.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AAPL | 338.42 | 11-20 (18d) | 32% ▲ | 89 | 72 | 2.6% | 2.9% | ±6.0% | 16% | 2.17 | +17 | 3.5% | 0d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $XLE | 68.18 | 11-27 (25d) | 31% ▲ | 86 | 79 | 3.0% | 3.3% | ±6.3% | 24% | 1.26 | +8 | 3.6% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $SCHW | 88.84 | 11-20 (18d) | 31% ▲ | 56 | 43 | 2.6% | 2.4% | ±5.0% | 20% | 1.38 | +10 | 3.3% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $SLB | 53.60 | 12-18 (46d) | 39% ▲ | 60 | 50 | 4.1% | 6.2% | ±10.1% | 36% | 1.01 | +3 | 6.2% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BMY | 62.67 | 12-18 (46d) | 32% ▼ | 69 | 48 | 4.1% | 4.4% | ±8.8% | 34% | 0.97 | -2 | 6.4% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $XOM | 181.92 | 11-27 (25d) | 32% ▲ | 75 | 69 | 3.0% | 4.1% | ±6.4% | 25% | 1.38 | +9 | 7.3% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $XOM | 181.92 | 12-04 (32d) | 32% ▲ | 75 | 69 | 3.4% | 4.5% | ±7.2% | 25% | 1.35 | +9 | 6.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MNST | 48.06 | 12-18 (46d) | 40% ▲ | 96 | 96 | 4.1% | 5.2% | ±9.7% | 23% | 1.55 | +18 | 5.5% | 3d | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $XOM | 181.92 | 12-18 (46d) | 32% ▲ | 75 | 69 | 4.0% | 5.1% | ±8.6% | 25% | 1.31 | +9 | 4.2% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $ABT | 108.71 | 12-18 (46d) | 30% ▲ | 82 | 59 | 4.0% | 2.9% | ±7.6% | 23% | 1.28 | +9 | 5.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $QQQ | 693.35 | 11-10 (8d) | 27% ▲ | 81 | 70 | 1.7% | 1.4% | ±3.2% | 23% | 1.19 | +4 | 0.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $UPS | 109.75 | 12-18 (46d) | 27% | 17 | 17 | 4.0% | 3.8% | ±6.9% | 24% | 1.15 | +4 | 7.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $QQQ | 693.35 | 11-09 (7d) | 27% ▲ | 81 | 70 | 1.6% | 1.3% | ±3.0% | 23% | 1.16 | +4 | 0.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $QQQ | 693.35 | 11-11 (9d) | 27% ▲ | 81 | 70 | 1.8% | 1.5% | ±3.4% | 23% | 1.19 | +4 | 0.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $QQQ | 693.35 | 11-12 (10d) | 27% ▲ | 81 | 70 | 1.9% | 1.6% | ±3.6% | 23% | 1.2 | +4 | 0.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AMZN | 251.58 | 12-18 (46d) | 34% ▼ | 28 | 22 | 4.0% | 4.6% | ±9.1% | 40% | 0.84 | -5 | 1.2% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $JNJ | 269.20 | 12-18 (46d) | 27% ▲ | 82 | 66 | 3.9% | 3.6% | ±7.3% | 32% | 0.85 | -3 | 5.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AMZN | 251.58 | 12-04 (32d) | 34% ▼ | 28 | 22 | 3.2% | 3.9% | ±7.5% | 40% | 0.82 | -5 | 6.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AMZN | 251.58 | 11-27 (25d) | 34% ▼ | 28 | 22 | 2.9% | 3.5% | ±6.6% | 40% | 0.81 | -5 | 3.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $WFC | 84.92 | 12-18 (46d) | 29% ▲ | 33 | 26 | 3.9% | 3.8% | ±7.4% | 24% | 1.11 | +7 | 3.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $COF | 211.30 | 12-18 (46d) | 33% ▲ | 31 | 30 | 3.8% | 4.5% | ±8.6% | 24% | 1.26 | +10 | 6.0% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GE | 314.90 | 12-18 (46d) | 36% ▲ | 58 | 39 | 3.8% | 5.4% | ±9.8% | 35% | 1.04 | +3 | 4.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AAPL | 338.42 | 12-18 (46d) | 32% ▲ | 89 | 72 | 3.8% | 3.3% | ±8.0% | 16% | 1.93 | +17 | 3.2% | 0d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $PFE | 30.50 | 11-27 (25d) | 29% ▲ | 89 | 65 | 2.8% | 4.4% | ±5.8% | 20% | 1.71 | +13 | 4.3% | 1d | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOG | 282.02 | 12-18 (46d) | 33% ▼ | 28 | 31 | 3.8% | 4.5% | ±8.6% | 50% | 0.63 | -13 | 1.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MCD | 263.55 | 12-18 (46d) | 26% | 93 | 76 | 3.8% | 3.2% | ±6.9% | 20% | 1.23 | +7 | 8.0% | 2d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $HSBC | 86.30 | 11-20 (18d) | 27% ▲ | 51 | 39 | 2.4% | 2.7% | ±4.6% | 29% | 0.98 | -3 | 7.6% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOG | 282.02 | 12-11 (39d) | 33% ▼ | 28 | 31 | 3.5% | 4.2% | ±7.9% | 50% | 0.63 | -13 | 4.6% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $TJX | 140.50 | 12-18 (46d) | 31% | 95 | 92 | 3.7% | 4.1% | ±8.0% | 21% | 1.35 | +10 | 5.7% | 16d | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MMM | 179.05 | 12-18 (46d) | 27% | 28 | 23 | 3.7% | 3.2% | ±7.0% | 29% | 0.89 | -2 | 6.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $WMT | 126.47 | 12-18 (46d) | 35% ▲ | 92 | 75 | 3.7% | 4.9% | ±8.7% | 21% | 1.47 | +15 | 4.3% | 17d | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOG | 282.02 | 11-27 (25d) | 33% ▼ | 28 | 31 | 2.7% | 3.4% | ±6.3% | 50% | 0.61 | -13 | 3.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GOOG | 282.02 | 12-04 (32d) | 33% ▼ | 28 | 31 | 3.1% | 3.8% | ±7.2% | 50% | 0.61 | -13 | 4.0% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $PEP | 139.48 | 12-18 (46d) | 25% ▲ | 52 | 44 | 3.7% | 3.3% | ±6.7% | 26% | 0.94 | -22 | 3.9% | — | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $T | 21.47 | 11-27 (25d) | 29% ▲ | 61 | 53 | 2.7% | 2.6% | ±5.9% | 58% | 0.54 | -21 | 5.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $QQQ | 693.35 | 11-13 (11d) | 27% ▲ | 81 | 70 | 1.8% | 1.9% | ±3.8% | 23% | 1.22 | +4 | 0.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GLD | 363.65 | 11-09 (7d) | 24% ▲ | 26 | 25 | 1.4% | 1.1% | ±2.6% | 23% | 1.0 | +3 | 4.8% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $SYK | 304.58 | 12-18 (46d) | 34% ▼ | 82 | 50 | 3.6% | 5.2% | ±9.3% | 40% | 0.86 | -2 | 3.6% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MS | 186.98 | 12-18 (46d) | 34% ▲ | 52 | 35 | 3.6% | 4.7% | ±9.0% | 28% | 1.19 | +7 | 5.2% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $SHEL | 105.57 | 12-18 (46d) | 28% ▲ | 74 | 64 | 3.6% | 4.1% | ±7.3% | 26% | 1.06 | +6 | 5.3% | — | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $ABBV | 289.01 | 12-18 (46d) | 30% ▼ | 56 | 48 | 3.6% | 3.2% | ±7.6% | 23% | 1.31 | +9 | 5.3% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BAC | 50.07 | 11-13 (11d) | 30% ▲ | 56 | 35 | 1.8% | 1.9% | ±3.9% | 22% | 1.35 | +9 | 7.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $XLE | 68.18 | 12-18 (46d) | 31% ▲ | 86 | 79 | 3.5% | 4.5% | ±8.4% | 24% | 1.25 | +8 | 6.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BA | 176.85 | 12-18 (46d) | 32% | 27 | 31 | 3.5% | 4.6% | ±8.9% | 47% | 0.71 | -11 | 4.0% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $QQQ | 693.35 | 11-20 (18d) | 27% ▲ | 81 | 70 | 2.2% | 2.3% | ±4.7% | 23% | 1.19 | +4 | 0.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $AXP | 328.58 | 12-18 (46d) | 26% ▲ | 16 | 17 | 3.5% | 3.1% | ±7.2% | 23% | 1.18 | +4 | 4.8% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $NEE | 84.57 | 12-18 (46d) | 25% ▲ | 31 | 34 | 3.5% | 3.0% | ±6.4% | 23% | 1.01 | +36 | 5.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BAC | 50.07 | 11-20 (18d) | 30% ▲ | 56 | 35 | 2.2% | 2.3% | ±4.8% | 22% | 1.25 | +9 | 3.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BAC | 50.07 | 12-18 (46d) | 30% ▲ | 56 | 35 | 3.5% | 3.6% | ±7.2% | 22% | 1.18 | +9 | 2.2% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MSFT | 521.03 | 11-20 (18d) | 29% ▼ | 37 | 32 | 2.2% | 2.4% | ±5.3% | 20% | 1.67 | +11 | 3.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $QQQ | 693.35 | 11-27 (25d) | 27% ▲ | 81 | 70 | 2.5% | 2.3% | ±5.2% | 23% | 1.15 | +4 | 0.6% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MDT | 98.32 | 12-18 (46d) | 31% | 94 | 69 | 3.5% | 4.3% | ±8.1% | 29% | 1.0 | +3 | 5.9% | 15d | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $KMI | 32.94 | 12-18 (46d) | 27% | 65 | 54 | 3.4% | 3.2% | ±7.1% | 27% | 0.98 | +104 | 3.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $WMT | 126.47 | 11-13 (11d) | 35% ▲ | 92 | 75 | 1.7% | 2.0% | ±3.7% | 21% | 1.24 | +15 | 4.3% | 17d | ▲ Spiked | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BA | 176.85 | 11-27 (25d) | 32% | 27 | 31 | 2.5% | 3.5% | ±6.5% | 47% | 0.69 | -11 | 7.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MSFT | 521.03 | 11-13 (11d) | 29% ▼ | 37 | 32 | 1.6% | 1.8% | ±4.2% | 20% | 1.81 | +11 | 5.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MSFT | 521.03 | 12-18 (46d) | 29% ▼ | 37 | 32 | 3.3% | 3.5% | ±7.9% | 20% | 1.56 | +11 | 2.1% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BAC | 50.07 | 11-27 (25d) | 30% ▲ | 56 | 35 | 2.4% | 2.6% | ±5.4% | 22% | 1.19 | +9 | 3.4% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $VZ | 45.04 | 11-20 (18d) | 26% | 62 | 54 | 2.1% | 2.2% | ±4.7% | 45% | 0.64 | -16 | 6.5% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $MO | 77.40 | 11-20 (18d) | 24% ▼ | 56 | 48 | 2.1% | 1.9% | ±4.2% | 28% | 0.89 | -101 | 7.9% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $GLD | 363.65 | 11-20 (18d) | 24% ▲ | 26 | 25 | 2.0% | 1.9% | ±4.1% | 23% | 1.03 | +3 | 2.8% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $RTX | 202.10 | 12-18 (46d) | 28% ▲ | 36 | 33 | 3.2% | 4.2% | ±7.5% | 26% | 1.05 | +2 | 5.4% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $BUD | 83.10 | 12-18 (46d) | 25% ▼ | 44 | 45 | 3.1% | 3.9% | ±7.0% | 29% | 0.87 | -3 | 7.7% | — | — Normal | Middle | Defined-risk: iron condor / iron fly (low vega) |
| $VZ | 45.04 | 11-27 (25d) | 26% | 62 | 54 | 2.3% | 2.4% | ±5.2% | 45% | 0.59 | -16 | 6.1% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $AZN | 186.25 | 12-18 (46d) | 28% ▼ | 32 | 16 | 3.1% | 3.7% | ±7.4% | 34% | 0.81 | -5 | 3.7% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $VZ | 45.04 | 12-18 (46d) | 26% | 62 | 54 | 3.0% | 3.1% | ±7.0% | 45% | 0.59 | -16 | 3.6% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $MO | 77.40 | 12-18 (46d) | 24% ▼ | 56 | 48 | 3.0% | 2.9% | ±6.4% | 28% | 0.88 | -101 | 3.4% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $PG | 163.01 | 12-18 (46d) | 20% ▲ | 25 | 15 | 3.0% | 1.8% | ±5.3% | 26% | 0.78 | -4 | 6.7% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $HSBC | 86.30 | 12-18 (46d) | 27% ▲ | 51 | 39 | 3.0% | 4.5% | ±7.4% | 29% | 0.9 | -3 | 5.8% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $JPM | 340.86 | 12-18 (46d) | 24% ▲ | 20 | 21 | 2.9% | 3.1% | ±6.5% | 16% | 1.57 | +8 | 7.7% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $BRK-B | 553.21 | 11-20 (18d) | 19% ▲ | 73 | 57 | 1.8% | 1.5% | ±3.3% | 13% | 1.48 | +8 | 2.4% | 4d | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $FXI | 33.39 | 12-18 (46d) | 25% ▲ | 58 | 46 | 2.8% | 4.0% | ±6.6% | 16% | 1.51 | +10 | 7.9% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $JPM | 340.86 | 11-27 (25d) | 24% ▲ | 20 | 21 | 2.1% | 2.3% | ±4.7% | 16% | 1.5 | +8 | 5.6% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $UBS | 48.61 | 12-18 (46d) | 31% | 33 | 38 | 2.8% | 5.0% | ±8.3% | 23% | 1.27 | +10 | 7.4% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $IWM | 282.17 | 11-13 (11d) | 22% ▲ | 25 | 30 | 1.3% | 1.4% | ±3.0% | 17% | 1.33 | +7 | 1.5% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $V | 425.64 | 12-18 (46d) | 22% ▲ | 22 | 27 | 2.8% | 2.9% | ±6.1% | 20% | 1.15 | +2 | 4.3% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $USB | 60.48 | 12-18 (46d) | 27% ▲ | 38 | 36 | 2.7% | 3.5% | ±6.8% | 22% | 1.13 | +5 | 6.1% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $XLI | 170.38 | 12-18 (46d) | 24% ▲ | 69 | 57 | 2.7% | 2.9% | ±6.1% | 16% | 1.47 | +8 | 7.7% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $T | 21.47 | 12-18 (46d) | 29% ▲ | 61 | 53 | 2.7% | 4.9% | ±8.4% | 58% | 0.53 | -21 | 5.2% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $IWM | 282.17 | 11-20 (18d) | 22% ▲ | 25 | 30 | 1.7% | 1.7% | ±3.7% | 17% | 1.28 | +7 | 0.7% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $IWM | 282.17 | 11-09 (7d) | 22% ▲ | 25 | 30 | 1.0% | 1.1% | ±2.3% | 17% | 1.22 | +7 | 1.7% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $KO | 95.34 | 12-18 (46d) | 20% ▲ | 49 | 46 | 2.6% | 3.0% | ±5.5% | 22% | 0.89 | -74 | 2.4% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $IWM | 282.17 | 11-27 (25d) | 22% ▲ | 25 | 30 | 1.8% | 1.9% | ±4.1% | 17% | 1.25 | +7 | 1.5% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $BRK-B | 553.21 | 12-18 (46d) | 19% ▲ | 73 | 57 | 2.4% | 2.1% | ±4.8% | 13% | 1.41 | +8 | 7.8% | 4d | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $CB | 366.90 | 12-18 (46d) | 22% ▲ | 53 | 42 | 2.4% | 2.9% | ±5.8% | 20% | 1.1 | +3 | 7.9% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $UL | 66.16 | 12-18 (46d) | 25% | 53 | 57 | 2.3% | 4.1% | ±6.1% | 24% | 0.95 | +2 | 6.5% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $KO | 95.34 | 11-27 (25d) | 20% ▲ | 49 | 46 | 1.7% | 2.1% | ±4.0% | 22% | 0.87 | -74 | 5.5% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $VTI | 373.70 | 11-20 (18d) | 19% ▲ | 62 | 46 | 1.4% | 1.1% | ±2.8% | 12% | 1.49 | +7 | 7.8% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $XLP | 90.36 | 12-18 (46d) | 19% ▲ | 65 | 70 | 2.2% | 2.6% | ±5.2% | 20% | 1.01 | +2 | 6.0% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-13 (11d) | 18% ▲ | 41 | 46 | 1.1% | 1.0% | ±2.3% | 12% | 1.5 | +7 | 0.5% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-10 (8d) | 18% ▲ | 41 | 46 | 0.9% | 0.8% | ±1.9% | 12% | 1.46 | +7 | 0.6% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-11 (9d) | 18% ▲ | 41 | 46 | 1.0% | 0.9% | ±2.0% | 12% | 1.47 | +7 | 0.5% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-12 (10d) | 18% ▲ | 41 | 46 | 1.0% | 1.0% | ±2.2% | 12% | 1.48 | +7 | 0.5% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-09 (7d) | 18% ▲ | 41 | 46 | 0.8% | 0.8% | ±1.8% | 12% | 1.42 | +7 | 0.4% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-20 (18d) | 18% ▲ | 41 | 46 | 1.3% | 1.3% | ±2.9% | 12% | 1.5 | +7 | 0.3% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $EFA | 104.23 | 11-20 (18d) | 21% ▲ | 62 | 50 | 1.2% | 1.5% | ±2.9% | 10% | 1.61 | +10 | 7.2% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $TLT | 82.06 | 11-13 (11d) | 14% | 87 | 55 | 1.0% | 1.1% | ±2.0% | 10% | 1.42 | +4 | 3.4% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $TLT | 82.06 | 11-11 (9d) | 14% | 87 | 55 | 0.9% | 0.9% | ±1.8% | 10% | 1.37 | +4 | 2.8% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-27 (25d) | 18% ▲ | 41 | 46 | 1.4% | 1.4% | ±3.2% | 12% | 1.46 | +7 | 0.4% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $TLT | 82.06 | 11-09 (7d) | 14% | 87 | 55 | 0.8% | 0.8% | ±1.6% | 10% | 1.36 | +4 | 4.8% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $SPY | 759.63 | 11-30 (28d) | 18% ▲ | 41 | 46 | 1.5% | 1.4% | ±3.3% | 12% | 1.43 | +7 | 0.4% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $TLT | 82.06 | 12-04 (32d) | 14% | 87 | 55 | 1.6% | 1.7% | ±3.2% | 10% | 1.35 | +4 | 3.1% | — | — Normal | Cheap | Buy premium: debit / calendar spreads |
| $TLT | 82.06 | 11-20 (18d) | 14% | 87 | 55 | 1.1% | 1.2% | ±2.5% | 10% | 1.39 | +4 | 3.2% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
| $TLT | 82.06 | 11-27 (25d) | 14% | 87 | 55 | 1.3% | 1.4% | ±2.8% | 10% | 1.37 | +4 | 1.9% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
| $TLT | 82.06 | 11-30 (28d) | 14% | 87 | 55 | 1.3% | 1.4% | ±2.9% | 10% | 1.33 | +4 | 2.8% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
| $IEF | 91.64 | 11-13 (11d) | 8% | 91 | 55 | 0.8% | 0.4% | ±1.5% | 6% | 1.6 | +3 | 4.7% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
| $IEF | 91.64 | 12-18 (46d) | 8% | 91 | 55 | 1.4% | 1.0% | ±2.3% | 6% | 1.47 | +3 | 4.6% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
| $LQD | 104.27 | 11-20 (18d) | 9% | 81 | 61 | 0.8% | 0.6% | ±1.5% | 6% | 1.56 | +3 | 7.1% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
| $LQD | 104.27 | 12-18 (46d) | 9% | 81 | 61 | 1.2% | 1.5% | ±2.5% | 6% | 1.72 | +3 | 6.0% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
| $IEF | 91.64 | 11-27 (25d) | 8% | 91 | 55 | 0.6% | 0.8% | ±1.6% | 6% | 1.56 | +3 | 5.5% | — | — Normal | Very cheap | Buy premium: debit / calendar spreads |
Rich premium ≠ free money — high IV means the market expects a bigger move. Educational readout, not advice.