ZENITH

Indices

Name	Last	Change	%
S&P 500^GSPC	7,805.45	-1.79	-0.02%
Nasdaq Composite^IXIC	27,204.38	-41.52	-0.15%
Dow Jones^DJI	51,670.10	-180.45	-0.35%
Russell 2000^RUT	2,783.37	-11.11	-0.40%
VIX Volatility^VIX	15.67	+0.40	+2.62%
FTSE 100 (UK)^FTSE	10,662.67	+12.37	+0.12%

Commodities

Name	Last	Change	%
GoldGC=F	4,132.10	-45.20	-1.08%
SilverSI=F	58.22	-0.95	-1.60%
CopperHG=F	6.75	+0.08	+1.15%
Crude Oil (WTI)CL=F	95.73	+1.59	+1.69%
Brent CrudeBZ=F	106.05	+0.36	+0.34%
Natural GasNG=F	3.24	-0.04	-1.28%

Currencies

Name	Last	Change	%
US Dollar IndexDX-Y.NYB	102.65	+0.47	+0.46%
EUR/USDEURUSD=X	1.1145	-0.0016	-0.14%
GBP/USDGBPUSD=X	1.3217	+0.0007	+0.05%
USD/JPYUSDJPY=X	158.78	+0.26	+0.17%
USD/CADUSDCAD=X	1.4253	-0.0027	-0.19%
AUD/USDAUDUSD=X	0.6984	+0.0028	+0.40%

Bonds & Rates

Name	Last	Change	%
US 13-Week Bill^IRX	4.120%	+0.063	+1.55%
US 5-Year Note^FVX	5.097%	+0.090	+1.80%
US 10-Year Note^TNX	5.280%	+0.063	+1.21%
US 30-Year Bond^TYX	5.593%	+0.030	+0.54%

Cryptocurrency

Name	Last	Change	%
BitcoinBTC-USD	82,856.80	-238.33	-0.29%
EthereumETH-USD	2,482.54	-14.09	-0.56%
SolanaSOL-USD	105.77	-0.96	-0.90%
XRPXRP-USD	1.36	-0.00	-0.34%
BNBBNB-USD	738.35	-2.71	-0.37%

Most Active · by $ volume

Ticker	Price	%	$ Vol
$MU	$953.19	-3.62%	$27.9B
$NVDA	$228.52	+0.97%	$19.2B
$META	$762.50	+2.63%	$17.3B
$AAPL	$341.27	+0.09%	$13.3B
$MSFT	$543.45	+0.42%	$13.0B
$SNDK	$1482.33	-0.34%	$12.5B

All stock lists →

Most Active · the most heavily traded large-caps

#	Ticker	Name	Price	Change	Volume	$ Volume
1	$MU	Micron Technology Inc. Common Stock	$953.19	-3.62%	29.2M	$27.9B
2	$NVDA	NVIDIA Corporation Common Stock	$228.52	+0.97%	84.0M	$19.2B
3	$META	Meta Platforms Inc. Class A Common Stock	$762.50	+2.63%	22.7M	$17.3B
4	$AAPL	Apple Inc. Common Stock	$341.27	+0.09%	39.0M	$13.3B
5	$MSFT	Microsoft Corporation Common Stock	$543.45	+0.42%	23.9M	$13.0B
6	$SNDK	Sandisk Corporation Common Stock	$1482.33	-0.34%	8.4M	$12.5B
7	$AMD	Advanced Micro Devices Inc. Common Stock	$605.53	+1.90%	17.9M	$10.9B
8	$INTC	Intel Corporation Common Stock	$102.81	+1.44%	88.3M	$9.1B
9	$GOOGL	Alphabet Inc. Class A Common Stock	$353.78	+0.30%	23.2M	$8.2B
10	$TSLA	Tesla Inc. Common Stock	$375.23	-0.74%	18.4M	$6.9B
11	$AMZN	Amazon.com Inc. Common Stock	$258.58	-0.37%	25.3M	$6.5B
12	$AVGO	Broadcom Inc. Common Stock	$357.31	+0.73%	17.3M	$6.2B
13	$STX	Seagate Technology Holdings PLC Ordinary Shares (Ireland)	$747.20	-0.80%	6.8M	$5.1B
14	$AMAT	Applied Materials Inc. Common Stock	$464.24	-6.69%	10.9M	$5.0B
15	$GOOG	Alphabet Inc. Class C Capital Stock	$349.52	+0.16%	14.4M	$5.0B
16	$MRVL	Marvell Technology Inc. Common Stock	$268.73	+1.08%	18.4M	$5.0B
17	$UNH	UnitedHealth Group Incorporated Common Stock (DE)	$377.76	-0.20%	12.7M	$4.8B
18	$WDC	Western Digital Corporation Common Stock	$380.71	-1.61%	12.4M	$4.7B
19	$JPM	JP Morgan Chase & Co. Common Stock	$331.43	-0.86%	13.8M	$4.6B
20	$GS	Goldman Sachs Group Inc. (The) Common Stock	$891.91	-0.23%	4.9M	$4.4B

#	Ticker	Name	Price	Change	Volume	$ Volume
1	$INTC	Intel Corporation Common Stock	$102.81	+1.44%	88.3M	$9.1B
2	$NVDA	NVIDIA Corporation Common Stock	$228.52	+0.97%	84.0M	$19.2B
3	$T	AT&T Inc.	$22.85	+1.60%	48.7M	$1.1B
4	$BAC	Bank of America Corporation Common Stock	$53.96	-1.14%	45.0M	$2.4B
5	$AAPL	Apple Inc. Common Stock	$341.27	+0.09%	39.0M	$13.3B
6	$VZ	Verizon Communications Inc. Common Stock	$43.53	+1.75%	30.4M	$1.3B
7	$MU	Micron Technology Inc. Common Stock	$953.19	-3.62%	29.2M	$27.9B
8	$NFLX	Netflix Inc. Common Stock	$70.46	-0.21%	27.8M	$2.0B
9	$PFE	Pfizer Inc. Common Stock	$28.37	-0.11%	26.8M	$761.4M
10	$ORCL	Oracle Corporation Common Stock	$143.20	+4.23%	26.3M	$3.8B
11	$WFC	Wells Fargo & Company Common Stock	$80.74	-3.10%	25.6M	$2.1B
12	$AMZN	Amazon.com Inc. Common Stock	$258.58	-0.37%	25.3M	$6.5B
13	$MDT	Medtronic plc. Ordinary Shares	$93.01	+1.18%	24.9M	$2.3B
14	$MSFT	Microsoft Corporation Common Stock	$543.45	+0.42%	23.9M	$13.0B
15	$GOOGL	Alphabet Inc. Class A Common Stock	$353.78	+0.30%	23.2M	$8.2B
16	$META	Meta Platforms Inc. Class A Common Stock	$762.50	+2.63%	22.7M	$17.3B
17	$C	Citigroup Inc. Common Stock	$124.53	-5.60%	20.4M	$2.5B
18	$PLTR	Palantir Technologies Inc. Class A Common Stock	$208.67	-0.16%	18.5M	$3.9B
19	$MRVL	Marvell Technology Inc. Common Stock	$268.73	+1.08%	18.4M	$5.0B
20	$TSLA	Tesla Inc. Common Stock	$375.23	-0.74%	18.4M	$6.9B

Top Gainers · today, as of last scan

#	Ticker	Name	Price	Change	Swing
1	$VLO	Valero Energy	$456.46	+4.69%	81
2	$ORCL	Oracle Corporation	$143.20	+4.23%	56
3	$PSX	Phillips 66	$292.73	+4.00%	81
4	$MPC	Marathon Petroleum	$476.98	+3.96%	81
5	$DE	Deere & Company	$650.00	+2.75%	39
6	$META	Meta Platforms	$762.50	+2.63%	76
7	$COP	ConocoPhillips	$140.90	+2.43%	89
8	$TXN	Texas Instruments	$287.85	+2.17%	76
9	$ADI	Analog Devices	$414.70	+2.08%	73
10	$AMD	Advanced Micro Devices	$605.53	+1.90%	62
11	$CRM	Salesforce	$238.01	+1.75%	78
12	$VZ	Verizon	$43.53	+1.75%	35
13	$V	Visa Inc.	$396.06	+1.74%	88
14	$LOW	Lowe's	$188.74	+1.71%	51
15	$IBM	IBM	$230.78	+1.66%	60
16	$MA	Mastercard	$604.80	+1.63%	88
17	$T	AT&T	$22.85	+1.60%	34
18	$INTC	Intel	$102.81	+1.44%	31
19	$QCOM	Qualcomm	$176.86	+1.39%	51
20	$CVX	Chevron Corporation	$217.73	+1.27%	87

Top Losers · today, as of last scan

#	Ticker	Name	Price	Change	Swing
1	$AMAT	Applied Materials	$464.24	-6.69%	31
2	$JNJ	Johnson & Johnson	$248.61	-5.73%	35
3	$C	Citigroup	$124.53	-5.60%	34
4	$VRTX	Vertex Pharmaceuticals	$485.22	-4.30%	34
5	$MU	Micron Technology	$953.19	-3.62%	31
6	$CAT	Caterpillar Inc.	$772.78	-3.33%	31
7	$KLAC	KLA Corporation	$184.00	-3.22%	32
8	$WFC	Wells Fargo	$80.74	-3.10%	47
9	$ANET	Arista Networks	$204.52	-3.02%	51
10	$LRCX	Lam Research	$301.11	-2.73%	31
11	$ABBV	AbbVie	$274.36	-2.40%	80
12	$MRK	Merck & Co.	$141.98	-2.39%	37
13	$RTX	RTX Corporation	$183.02	-1.95%	48
14	$MS	Morgan Stanley	$186.64	-1.78%	46
15	$PANW	Palo Alto Networks	$397.03	-1.68%	63
16	$GILD	Gilead Sciences	$147.92	-1.67%	57
17	$BLK	BlackRock	$1066.12	-1.64%	47
18	$WDC	Western Digital	$380.71	-1.61%	31
19	$BA	Boeing	$186.49	-1.59%	31
20	$BMY	Bristol Myers Squibb	$56.67	-1.58%	31

52-Week Highs · within 2% of the 52-week high

#	Ticker	Name	Price	Day	vs high
1	$PSX	Phillips 66	$292.73	+4.00%	-0.05%
2	$V	Visa Inc.	$396.06	+1.74%	-0.07%
3	$MA	Mastercard	$604.80	+1.63%	-0.13%
4	$VLO	Valero Energy	$456.46	+4.69%	-0.16%
5	$MPC	Marathon Petroleum	$476.98	+3.96%	-0.16%
6	$XOM	ExxonMobil	$174.08	+1.12%	-0.46%
7	$CVX	Chevron Corporation	$217.73	+1.27%	-0.48%
8	$COP	ConocoPhillips	$140.90	+2.43%	-0.51%
9	$MSFT	Microsoft	$543.45	+0.43%	-1.40%
10	$CCZ	Comcast Holdings ZONES	$64.82	-0.27%	-1.80%
11	$AAPL	Apple Inc.	$341.27	+0.09%	-1.98%
12	$KO	Coca-Cola Company (The)	$90.11	+0.36%	-1.99%

52-Week Lows · within 2% of the 52-week low

None near the 52-week low right now.

Indices · US & major world benchmarks

Index	Last	Change	%
S&P 500^GSPC	7,805.45	-1.79	-0.02%
Nasdaq Composite^IXIC	27,204.38	-41.52	-0.15%
Dow Jones^DJI	51,670.10	-180.45	-0.35%
Russell 2000^RUT	2,783.37	-11.11	-0.40%
VIX Volatility^VIX	15.67	+0.40	+2.62%
FTSE 100 (UK)^FTSE	10,662.67	+12.37	+0.12%
DAX (Germany)^GDAXI	25,346.11	+86.21	+0.34%
Euro Stoxx 50^STOXX50E	6,186.74	+19.73	+0.32%
Nikkei 225 (Japan)^N225	67,744.29	-33.23	-0.05%
Hang Seng (HK)^HSI	24,314.17	-31.05	-0.13%

Commodities · front-month futures

Commodity	Last	Change	%
GoldGC=F	4,132.10	-45.20	-1.08%
SilverSI=F	58.22	-0.95	-1.60%
CopperHG=F	6.75	+0.08	+1.15%
Crude Oil (WTI)CL=F	95.73	+1.59	+1.69%
Brent CrudeBZ=F	106.05	+0.36	+0.34%
Natural GasNG=F	3.24	-0.04	-1.28%

Currencies · major FX pairs

Pair	Last	Change	%
US Dollar IndexDX-Y.NYB	102.65	+0.47	+0.46%
EUR/USDEURUSD=X	1.1145	-0.0016	-0.14%
GBP/USDGBPUSD=X	1.3217	+0.0007	+0.05%
USD/JPYUSDJPY=X	158.78	+0.26	+0.17%
USD/CADUSDCAD=X	1.4253	-0.0027	-0.19%
AUD/USDAUDUSD=X	0.6984	+0.0028	+0.40%

Bonds & Rates · US Treasury yields

Maturity	Last	Change	%
US 13-Week Bill^IRX	4.120%	+0.063	+1.55%
US 5-Year Note^FVX	5.097%	+0.090	+1.80%
US 10-Year Note^TNX	5.280%	+0.063	+1.21%
US 30-Year Bond^TYX	5.593%	+0.030	+0.54%

Cryptocurrency · large-cap coins, USD

Crypto desk →

Coin	Last	Change	%
BitcoinBTC-USD	82,856.80	-238.33	-0.29%
EthereumETH-USD	2,482.54	-14.09	-0.56%
SolanaSOL-USD	105.77	-0.96	-0.90%
XRPXRP-USD	1.36	-0.00	-0.34%
BNBBNB-USD	738.35	-2.71	-0.37%

Sector Rotation · relative strength vs S&P 500 (SPY)

#	Sector ETF	Relative strength
1	EnergyXLE	—
2	Consumer StaplesXLP	—
3	Real EstateXLRE	—
4	UtilitiesXLU	—
5	Health CareXLV	—
6	FinancialsXLF	—
7	Consumer Disc.XLY	—
8	CommunicationXLC	—
9	MaterialsXLB	—
10	IndustrialsXLI	—
11	TechnologyXLK	—

Relative strength = the sector ETF's return minus SPY's return over the window. Positive (green) means money is rotating into the sector; negative (red) means it is lagging the market.

Markets