ZENITH

Indices

Name	Last	Change	%
S&P 500^GSPC	7,489.72	+52.09	+0.70%
Nasdaq Composite^IXIC	25,373.85	+251.67	+1.00%
Dow Jones^DJI	52,485.03	+276.97	+0.53%
Russell 2000^RUT	2,931.34	-14.76	-0.50%
VIX Volatility^VIX	15.99	-1.10	-6.44%
FTSE 100 (UK)^FTSE	10,868.10	-29.20	-0.27%

Commodities

Name	Last	Change	%
GoldGC=F	4,119.80	+70.70	+1.75%
SilverSI=F	58.49	+0.89	+1.55%
CopperHG=F	6.55	+0.11	+1.76%
Crude Oil (WTI)CL=F	79.46	-5.21	-6.15%
Brent CrudeBZ=F	90.12	+1.09	+1.22%
Natural GasNG=F	2.76	+0.02	+0.58%

Currencies

Name	Last	Change	%
US Dollar IndexDX-Y.NYB	99.69	-0.11	-0.11%
EUR/USDEURUSD=X	1.1535	+0.0012	+0.10%
GBP/USDGBPUSD=X	1.3470	+0.0009	+0.07%
USD/JPYUSDJPY=X	156.48	-3.71	-2.31%
USD/CADUSDCAD=X	1.4035	+0.0024	+0.17%
AUD/USDAUDUSD=X	0.7033	+0.0008	+0.11%

Bonds & Rates

Name	Last	Change	%
US 13-Week Bill^IRX	3.682%	+0.007	+0.19%
US 5-Year Note^FVX	4.460%	+0.085	+1.94%
US 10-Year Note^TNX	4.745%	+0.082	+1.76%
US 30-Year Bond^TYX	5.275%	+0.067	+1.29%

Cryptocurrency

Name	Last	Change	%
BitcoinBTC-USD	62,750.29	-13.03	-0.02%
EthereumETH-USD	1,854.54	+11.12	+0.60%
SolanaSOL-USD	72.94	+1.07	+1.49%
XRPXRP-USD	1.07	+0.01	+1.07%
BNBBNB-USD	582.32	+7.36	+1.28%

Most Active · by $ volume

Ticker	Price	%	$ Vol
$MU	$823.03	-5.90%	$44.7B
$AAPL	$308.91	-7.35%	$40.9B
$AMZN	$271.58	+15.32%	$35.0B
$MSFT	$464.72	+3.02%	$28.2B
$NVDA	$200.75	+2.93%	$28.0B
$GOOGL	$356.13	+6.73%	$16.5B

All stock lists →

Most Active · the most heavily traded large-caps

#	Ticker	Name	Price	Change	Volume	$ Volume
1	$MU	Micron Technology Inc. Common Stock	$823.03	-5.90%	54.3M	$44.7B
2	$AAPL	Apple Inc. Common Stock	$308.91	-7.35%	132.3M	$40.9B
3	$AMZN	Amazon.com Inc. Common Stock	$271.58	+15.32%	128.9M	$35.0B
4	$MSFT	Microsoft Corporation Common Stock	$464.72	+3.02%	60.7M	$28.2B
5	$NVDA	NVIDIA Corporation Common Stock	$200.75	+2.93%	139.6M	$28.0B
6	$GOOGL	Alphabet Inc. Class A Common Stock	$356.13	+6.73%	46.4M	$16.5B
7	$META	Meta Platforms Inc. Class A Common Stock	$556.71	+3.28%	24.2M	$13.5B
8	$AMD	Advanced Micro Devices Inc. Common Stock	$476.15	-1.90%	26.5M	$12.6B
9	$TSLA	Tesla Inc. Common Stock	$311.21	+0.76%	36.5M	$11.4B
10	$GOOG	Alphabet Inc. Class C Capital Stock	$356.65	+6.88%	30.4M	$10.9B
11	$INTC	Intel Corporation Common Stock	$90.20	-1.02%	108.6M	$9.8B
12	$AVGO	Broadcom Inc. Common Stock	$389.28	+0.37%	20.4M	$7.9B
13	$ORCL	Oracle Corporation Common Stock	$129.87	+1.81%	34.4M	$4.5B
14	$AMAT	Applied Materials Inc. Common Stock	$507.67	+1.18%	7.4M	$3.8B
15	$LRCX	Lam Research Corporation Common Stock	$293.02	-1.58%	12.6M	$3.7B
16	$PLTR	Palantir Technologies Inc. Class A Common Stock	$123.06	+0.65%	29.0M	$3.6B
17	$LLY	Eli Lilly and Company Common Stock	$1148.84	-0.53%	2.9M	$3.3B
18	$V	Visa Inc.	$366.13	-0.04%	7.8M	$2.9B
19	$MA	Mastercard Incorporated Common Stock	$573.10	-0.74%	4.6M	$2.6B
20	$NFLX	Netflix Inc. Common Stock	$71.71	-2.00%	35.8M	$2.6B

#	Ticker	Name	Price	Change	Volume	$ Volume
1	$NVDA	NVIDIA Corporation Common Stock	$200.75	+2.93%	139.6M	$28.0B
2	$AAPL	Apple Inc. Common Stock	$308.91	-7.35%	132.3M	$40.9B
3	$AMZN	Amazon.com Inc. Common Stock	$271.58	+15.32%	128.9M	$35.0B
4	$INTC	Intel Corporation Common Stock	$90.20	-1.02%	108.6M	$9.8B
5	$MSFT	Microsoft Corporation Common Stock	$464.72	+3.02%	60.7M	$28.2B
6	$MU	Micron Technology Inc. Common Stock	$823.03	-5.90%	54.3M	$44.7B
7	$GOOGL	Alphabet Inc. Class A Common Stock	$356.13	+6.73%	46.4M	$16.5B
8	$TSLA	Tesla Inc. Common Stock	$311.21	+0.76%	36.5M	$11.4B
9	$NFLX	Netflix Inc. Common Stock	$71.71	-2.00%	35.8M	$2.6B
10	$ORCL	Oracle Corporation Common Stock	$129.87	+1.81%	34.4M	$4.5B
11	$GOOG	Alphabet Inc. Class C Capital Stock	$356.65	+6.88%	30.4M	$10.9B
12	$PLTR	Palantir Technologies Inc. Class A Common Stock	$123.06	+0.65%	29.0M	$3.6B
13	$BAC	Bank of America Corporation Common Stock	$61.95	+0.36%	27.3M	$1.7B
14	$AMD	Advanced Micro Devices Inc. Common Stock	$476.15	-1.90%	26.5M	$12.6B
15	$META	Meta Platforms Inc. Class A Common Stock	$556.71	+3.28%	24.2M	$13.5B
16	$WMT	Walmart Inc. Common Stock	$111.20	+0.09%	22.8M	$2.5B
17	$AVGO	Broadcom Inc. Common Stock	$389.28	+0.37%	20.4M	$7.9B
18	$CSCO	Cisco Systems Inc. Common Stock (DE)	$115.99	+2.14%	18.8M	$2.2B
19	$XOM	ExxonMobil Holdings Corporation Common Stock	$155.44	-0.97%	15.7M	$2.4B
20	$WFC	Wells Fargo & Company Common Stock	$86.45	+1.19%	14.8M	$1.3B

Top Gainers · today, as of last scan

#	Ticker	Name	Price	Change	Swing
1	$AMZN	Amazon	$271.58	+15.32%	94
2	$GOOG	Alphabet Inc. (Class C)	$356.65	+6.88%	89
3	$GOOGL	Alphabet Inc. (Class A)	$356.13	+6.73%	79
4	$ANET	Arista Networks	$180.35	+5.46%	76
5	$META	Meta Platforms	$556.71	+3.28%	16
6	$MSFT	Microsoft	$464.72	+3.02%	74
7	$NVDA	Nvidia	$200.75	+2.93%	41
8	$CVX	Chevron Corporation	$196.83	+2.35%	80
9	$CSCO	Cisco	$115.99	+2.14%	74
10	$PANW	Palo Alto Networks	$331.83	+1.89%	75
11	$ORCL	Oracle Corporation	$129.87	+1.81%	43
12	$GE	GE Aerospace	$360.07	+1.42%	74
13	$KLAC	KLA Corporation	$182.82	+1.38%	37
14	$WFC	Wells Fargo	$86.45	+1.19%	57
15	$AMAT	Applied Materials	$507.67	+1.18%	39
16	$IBM	IBM	$223.65	+0.86%	40
17	$GEV	GE Vernova	$990.29	+0.85%	41
18	$TSLA	Tesla, Inc.	$311.21	+0.76%	26
19	$MS	Morgan Stanley	$210.42	+0.72%	42
20	$CAT	Caterpillar Inc.	$814.81	+0.70%	37

Top Losers · today, as of last scan

#	Ticker	Name	Price	Change	Swing
1	$AAPL	Apple Inc.	$308.91	-7.35%	31
2	$LIN	Linde plc	$478.38	-5.95%	32
3	$MU	Micron Technology	$823.03	-5.90%	37
4	$ABBV	AbbVie	$250.94	-2.51%	52
5	$NFLX	Netflix	$71.71	-2.00%	34
6	$AMD	Advanced Micro Devices	$476.15	-1.90%	37
7	$UNH	UnitedHealth Group	$414.40	-1.68%	46
8	$LRCX	Lam Research	$293.02	-1.58%	40
9	$INTC	Intel	$90.20	-1.02%	41
10	$KO	Coca-Cola Company (The)	$87.59	-1.02%	83
11	$XOM	ExxonMobil	$155.44	-0.97%	77
12	$MA	Mastercard	$573.10	-0.74%	68
13	$AMGN	Amgen	$385.16	-0.64%	80
14	$GS	Goldman Sachs	$1018.38	-0.63%	40
15	$PM	Philip Morris International	$190.82	-0.61%	77
16	$TXN	Texas Instruments	$275.74	-0.58%	42
17	$LLY	Lilly (Eli)	$1148.84	-0.53%	44
18	$TMO	Thermo Fisher Scientific	$574.30	-0.43%	59
19	$HD	Home Depot (The)	$331.96	-0.42%	31
20	$AXP	American Express	$336.25	-0.38%	40

52-Week Highs · within 2% of the 52-week high

#	Ticker	Name	Price	Day	vs high
1	$CCZ	Comcast Holdings ZONES	$65.99	+0.00%	-0.77%
2	$BRK-B	Berkshire Hathaway	$511.54	+0.36%	-1.03%
3	$BRK-A	Berkshire Hathaway Inc.	$766600.00	+0.21%	-1.08%
4	$BAC	Bank of America	$61.95	+0.36%	-1.65%

52-Week Lows · within 2% of the 52-week low

None near the 52-week low right now.

Indices · US & major world benchmarks

Index	Last	Change	%
S&P 500^GSPC	7,489.72	+52.09	+0.70%
Nasdaq Composite^IXIC	25,373.85	+251.67	+1.00%
Dow Jones^DJI	52,485.03	+276.97	+0.53%
Russell 2000^RUT	2,931.34	-14.76	-0.50%
VIX Volatility^VIX	15.99	-1.10	-6.44%
FTSE 100 (UK)^FTSE	10,868.10	-29.20	-0.27%
DAX (Germany)^GDAXI	25,629.24	+17.21	+0.07%
Euro Stoxx 50^STOXX50E	6,358.01	+13.61	+0.21%
Nikkei 225 (Japan)^N225	63,651.71	-710.31	-1.10%
Hang Seng (HK)^HSI	25,895.44	+11.01	+0.04%

Commodities · front-month futures

Commodity	Last	Change	%
GoldGC=F	4,119.80	+70.70	+1.75%
SilverSI=F	58.49	+0.89	+1.55%
CopperHG=F	6.55	+0.11	+1.76%
Crude Oil (WTI)CL=F	79.46	-5.21	-6.15%
Brent CrudeBZ=F	90.12	+1.09	+1.22%
Natural GasNG=F	2.76	+0.02	+0.58%

Currencies · major FX pairs

Pair	Last	Change	%
US Dollar IndexDX-Y.NYB	99.69	-0.11	-0.11%
EUR/USDEURUSD=X	1.1535	+0.0012	+0.10%
GBP/USDGBPUSD=X	1.3470	+0.0009	+0.07%
USD/JPYUSDJPY=X	156.48	-3.71	-2.31%
USD/CADUSDCAD=X	1.4035	+0.0024	+0.17%
AUD/USDAUDUSD=X	0.7033	+0.0008	+0.11%

Bonds & Rates · US Treasury yields

Maturity	Last	Change	%
US 13-Week Bill^IRX	3.682%	+0.007	+0.19%
US 5-Year Note^FVX	4.460%	+0.085	+1.94%
US 10-Year Note^TNX	4.745%	+0.082	+1.76%
US 30-Year Bond^TYX	5.275%	+0.067	+1.29%

Cryptocurrency · large-cap coins, USD

Crypto desk →

Coin	Last	Change	%
BitcoinBTC-USD	62,750.29	-13.03	-0.02%
EthereumETH-USD	1,854.54	+11.12	+0.60%
SolanaSOL-USD	72.94	+1.07	+1.49%
XRPXRP-USD	1.07	+0.01	+1.07%
BNBBNB-USD	582.32	+7.36	+1.28%

Sector Rotation · relative strength vs S&P 500 (SPY)

#	Sector ETF	Relative strength
1	Consumer Disc.XLY	—
2	CommunicationXLC	—
3	FinancialsXLF	—
4	Consumer StaplesXLP	—
5	Health CareXLV	—
6	EnergyXLE	—
7	TechnologyXLK	—
8	IndustrialsXLI	—
9	MaterialsXLB	—
10	Real EstateXLRE	—
11	UtilitiesXLU	—

Relative strength = the sector ETF's return minus SPY's return over the window. Positive (green) means money is rotating into the sector; negative (red) means it is lagging the market.

Markets